Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | INR | 4.5 | 4.5 | 4.06 | 4.4 | 4.4 | -0.1 (-2.22%) | 495 |
24 Jul 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.46 (-9.27%) | 500 |
21 Jul 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 500 |
19 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
14 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
10 Jul 2006 | INR | 4.73 | 5.5 | 4.73 | 5.5 | 5.5 | +0.25 (+4.76%) | 151 |
7 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
3 Jul 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
30 Jun 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 100 |
29 Jun 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 100 |
28 Jun 2006 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 200 |
27 Jun 2006 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 200 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 5.74 | 6.31 | 5.74 | 5.9 | 5.9 | -0.14 (-2.32%) | 111 |
22 Jun 2006 | INR | 6.05 | 6.05 | 5.75 | 6.04 | 6.04 | -0.01 (-0.17%) | 700 |
21 Jun 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.24 (-3.82%) | 500 |
20 Jun 2006 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 3 |
19 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |