Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 1 |
7 Jun 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 6.99 | 6.99 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 600 |
31 May 2006 | INR | 6.97 | 6.98 | 6.97 | 6.97 | 6.97 | +0.2 (+2.95%) | 1,000 |
30 May 2006 | INR | 6.13 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 4,172 |
29 May 2006 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 58 |
26 May 2006 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 3,487 |
25 May 2006 | INR | 6 | 6.15 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 2,206 |
24 May 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 500 |
23 May 2006 | INR | 6.3 | 6.3 | 6.1 | 6.2 | 6.2 | -0.17 (-2.67%) | 755 |
22 May 2006 | INR | 0 | 0 | 0 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 131 |
18 May 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 700 |
17 May 2006 | INR | 6.7 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,400 |
16 May 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 500 |
15 May 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 200 |
12 May 2006 | INR | 7.37 | 7.37 | 7.05 | 7.05 | 7.05 | -0.32 (-4.34%) | 400 |
11 May 2006 | INR | 7.7 | 8.1 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,850 |
10 May 2006 | INR | 7.5 | 7.75 | 7.13 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,450 |
9 May 2006 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.21 (+2.88%) | 250 |
8 May 2006 | INR | 7.4 | 7.4 | 6.81 | 7.29 | 7.29 | +0.29 (+4.14%) | 2,047 |
5 May 2006 | INR | 6.51 | 7.2 | 6.5 | 7 | 7 | -0.35 (-4.76%) | 2,111 |
4 May 2006 | INR | 7.5 | 7.5 | 6.9 | 7.35 | 7.35 | +0.12 (+1.66%) | 2,301 |
3 May 2006 | INR | 8.27 | 8.27 | 7.22 | 7.23 | 7.23 | -0.66 (-8.37%) | 6,830 |