Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | INR | 9 | 9 | 7.4 | 7.89 | 7.89 | +0.02 (+0.25%) | 11,321 |
1 May 2006 | INR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 7.6 | 7.97 | 7.12 | 7.87 | 7.87 | +0.27 (+3.55%) | 1,860 |
27 Apr 2006 | INR | 7.15 | 7.6 | 7.15 | 7.6 | 7.6 | +0.69 (+9.99%) | 10,712 |
26 Apr 2006 | INR | 6.49 | 6.94 | 6.21 | 6.91 | 6.91 | +0.27 (+4.07%) | 18,595 |
25 Apr 2006 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 6.7 | 7.03 | 6.12 | 6.64 | 6.64 | -0.15 (-2.21%) | 6,686 |
21 Apr 2006 | INR | 7 | 7 | 6.4 | 6.79 | 6.79 | -0.21 (-3%) | 1,505 |
20 Apr 2006 | INR | 6.39 | 7 | 6.39 | 7 | 7 | +0.58 (+9.03%) | 1,291 |
19 Apr 2006 | INR | 6.11 | 6.42 | 6 | 6.42 | 6.42 | +0.12 (+1.90%) | 2,900 |
18 Apr 2006 | INR | 6.7 | 6.7 | 6.11 | 6.3 | 6.3 | -0.36 (-5.41%) | 6,853 |
17 Apr 2006 | INR | 6.46 | 7.3 | 6.46 | 6.66 | 6.66 | -0.33 (-4.72%) | 2,427 |
14 Apr 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7.09 | 7.1 | 6.5 | 6.99 | 6.99 | +0.3 (+4.48%) | 2,228 |
12 Apr 2006 | INR | 6.6 | 6.73 | 6.42 | 6.69 | 6.69 | +0.29 (+4.53%) | 7,217 |
11 Apr 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 6.1 | 6.69 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 3,600 |
7 Apr 2006 | INR | 5.69 | 6.24 | 5.69 | 6.1 | 6.1 | +0.42 (+7.39%) | 6,374 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5.8 | 5.96 | 5 | 5.68 | 5.68 | +0.26 (+4.80%) | 8,236 |
4 Apr 2006 | INR | 5.2 | 5.42 | 5.2 | 5.42 | 5.42 | +0.23 (+4.43%) | 1,100 |
3 Apr 2006 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.47 (+9.96%) | 1,700 |
31 Mar 2006 | INR | 4.54 | 5.49 | 4.54 | 4.72 | 4.72 | -0.29 (-5.79%) | 12,500 |
30 Mar 2006 | INR | 4.35 | 5.15 | 4.35 | 5.01 | 5.01 | +0.41 (+8.91%) | 4,651 |
29 Mar 2006 | INR | 5 | 5.01 | 4.58 | 4.6 | 4.6 | -0.45 (-8.91%) | 6,195 |
28 Mar 2006 | INR | 5.05 | 5.18 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 4,394 |
27 Mar 2006 | INR | 4.99 | 5.4 | 4.99 | 5 | 5 | -0.55 (-9.91%) | 3,303 |
24 Mar 2006 | INR | 5.25 | 5.98 | 5 | 5.55 | 5.55 | +0.05 (+0.91%) | 4,004 |
23 Mar 2006 | INR | 6.49 | 6.49 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,307 |
22 Mar 2006 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |