Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | INR | 5.9 | 5.9 | 5.22 | 5.9 | 5.9 | +0.12 (+2.08%) | 33,519 |
20 Mar 2006 | INR | 5.44 | 5.78 | 5.44 | 5.78 | 5.78 | -0.26 (-4.30%) | 3 |
17 Mar 2006 | INR | 6.7 | 6.7 | 6.04 | 6.04 | 6.04 | -0.66 (-9.85%) | 105 |
16 Mar 2006 | INR | 6.7 | 6.7 | 6.07 | 6.7 | 6.7 | -0.04 (-0.59%) | 975 |
15 Mar 2006 | INR | 0 | 0 | 0 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.25 (+3.85%) | 1 |
13 Mar 2006 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.15 (+2.37%) | 2 |
10 Mar 2006 | INR | 6.38 | 6.38 | 5.99 | 6.34 | 6.34 | +0.35 (+5.84%) | 501 |
9 Mar 2006 | INR | 6.35 | 6.49 | 5.5 | 5.99 | 5.99 | -0.1 (-1.64%) | 622 |
8 Mar 2006 | INR | 5.8 | 6.25 | 5.23 | 6.09 | 6.09 | +0.29 (+5.00%) | 738 |
7 Mar 2006 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.6 (-9.38%) | 325 |
6 Mar 2006 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | -0.11 (-1.69%) | 305 |
3 Mar 2006 | INR | 6.3 | 6.51 | 5.68 | 6.51 | 6.51 | +0.21 (+3.33%) | 3,559 |
2 Mar 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.69 (-9.87%) | 500 |
1 Mar 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.2 (+2.95%) | 10 |
28 Feb 2006 | INR | 6.98 | 6.98 | 6 | 6.79 | 6.79 | +0.29 (+4.46%) | 2,752 |
27 Feb 2006 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 760 |
24 Feb 2006 | INR | 6.5 | 6.5 | 5.51 | 6.25 | 6.25 | +0.15 (+2.46%) | 385 |
23 Feb 2006 | INR | 5.8 | 6.1 | 5.6 | 6.1 | 6.1 | 0.0 (0.0%) | 1,674 |
22 Feb 2006 | INR | 6.15 | 6.15 | 5.64 | 6.1 | 6.1 | -0.16 (-2.56%) | 3,902 |
21 Feb 2006 | INR | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 3,251 |
20 Feb 2006 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 406 |
17 Feb 2006 | INR | 6 | 6.8 | 6 | 6.8 | 6.8 | +0.5 (+7.94%) | 410 |
16 Feb 2006 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 950 |
15 Feb 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 200 |
14 Feb 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 55 |
13 Feb 2006 | INR | 6.35 | 6.5 | 6.2 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,340 |
10 Feb 2006 | INR | 6 | 6.35 | 5.97 | 6.35 | 6.35 | +0.07 (+1.11%) | 1,205 |
9 Feb 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.28 | 6.93 | 6.28 | 6.28 | 6.28 | -0.72 (-10.29%) | 2,587 |