Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 856 |
6 Feb 2006 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 4,200 |
3 Feb 2006 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 302 |
2 Feb 2006 | INR | 6.75 | 6.99 | 6.68 | 6.99 | 6.99 | 0.0 (0.0%) | 1,530 |
1 Feb 2006 | INR | 6.93 | 6.99 | 6.8 | 6.99 | 6.99 | -0.16 (-2.24%) | 2,001 |
31 Jan 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 90 |
30 Jan 2006 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.06 (-0.85%) | 2,300 |
27 Jan 2006 | INR | 7.02 | 7.37 | 7.02 | 7.06 | 7.06 | -0.32 (-4.34%) | 2,570 |
26 Jan 2006 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 7.1 | 7.38 | 7.1 | 7.38 | 7.38 | +0.18 (+2.50%) | 1,400 |
24 Jan 2006 | INR | 7 | 7.26 | 7 | 7.2 | 7.2 | +0.27 (+3.90%) | 3,250 |
23 Jan 2006 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.27 (-3.75%) | 200 |
20 Jan 2006 | INR | 6.77 | 7.2 | 6.77 | 7.2 | 7.2 | +0.35 (+5.11%) | 1,607 |
19 Jan 2006 | INR | 6.82 | 7.07 | 6.7 | 6.85 | 6.85 | -0.25 (-3.52%) | 2,105 |
18 Jan 2006 | INR | 6.93 | 7.19 | 6.93 | 7.1 | 7.1 | -0.14 (-1.93%) | 810 |
17 Jan 2006 | INR | 7 | 7.24 | 7 | 7.24 | 7.24 | +0.09 (+1.26%) | 1,255 |
16 Jan 2006 | INR | 7.09 | 7.17 | 6.93 | 7.15 | 7.15 | +0.2 (+2.88%) | 4,500 |
13 Jan 2006 | INR | 6.92 | 7.09 | 6.9 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,800 |
12 Jan 2006 | INR | 6.85 | 7.2 | 6.85 | 7.02 | 7.02 | -0.11 (-1.54%) | 1,100 |
11 Jan 2006 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 6.81 | 7.13 | 6.81 | 7.13 | 7.13 | +0.13 (+1.86%) | 1,500 |
9 Jan 2006 | INR | 6.73 | 7.07 | 6.72 | 7 | 7 | +0.02 (+0.29%) | 3,545 |
6 Jan 2006 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 600 |
5 Jan 2006 | INR | 7.4 | 7.4 | 6.97 | 7.1 | 7.1 | -0.11 (-1.53%) | 1,120 |
4 Jan 2006 | INR | 7.5 | 7.5 | 7.21 | 7.21 | 7.21 | -0.22 (-2.96%) | 1,400 |
3 Jan 2006 | INR | 7.37 | 7.43 | 7.37 | 7.43 | 7.43 | +0.35 (+4.94%) | 3,750 |
2 Jan 2006 | INR | 6.99 | 7.08 | 6.8 | 7.08 | 7.08 | +0.33 (+4.89%) | 4,500 |
30 Dec 2005 | INR | 6.44 | 6.87 | 6.44 | 6.75 | 6.75 | -0.04 (-0.59%) | 4,350 |
29 Dec 2005 | INR | 6.65 | 6.82 | 6.58 | 6.79 | 6.79 | -0.13 (-1.88%) | 2,700 |
28 Dec 2005 | INR | 6.7 | 6.92 | 6.7 | 6.92 | 6.92 | +0.24 (+3.59%) | 200 |