| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 7.96 | 8.3 | 7.94 | 8 | 8 | 0.0 (0.0%) | 3,100 |
| 11 Nov 2005 | INR | 8.6 | 8.6 | 8 | 8 | 8 | -0.35 (-4.19%) | 6,305 |
| 10 Nov 2005 | INR | 7.75 | 8.35 | 7.71 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,501 |
| 9 Nov 2005 | INR | 8.7 | 8.71 | 7.94 | 8 | 8 | -0.3 (-3.61%) | 4,852 |
| 8 Nov 2005 | INR | 8.5 | 8.88 | 8.21 | 8.3 | 8.3 | -0.3 (-3.49%) | 22,000 |
| 7 Nov 2005 | INR | 8.86 | 8.86 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 21,881 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 200 |
| 1 Nov 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 950 |
| 31 Oct 2005 | INR | 8.23 | 8.6 | 7.82 | 8 | 8 | -0.23 (-2.79%) | 3,711 |
| 28 Oct 2005 | INR | 7.62 | 8.23 | 7.6 | 8.23 | 8.23 | +0.29 (+3.65%) | 910 |
| 27 Oct 2005 | INR | 7.7 | 7.94 | 7.7 | 7.94 | 7.94 | -0.06 (-0.75%) | 175 |
| 26 Oct 2005 | INR | 7.52 | 8.05 | 7.52 | 8 | 8 | 0.0 (0.0%) | 3,909 |
| 25 Oct 2005 | INR | 8 | 8.2 | 7.66 | 8 | 8 | +0.02 (+0.25%) | 1,255 |
| 24 Oct 2005 | INR | 7.98 | 8.78 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 2,242 |
| 21 Oct 2005 | INR | 7.99 | 8.4 | 7.99 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,700 |
| 20 Oct 2005 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 2,900 |
| 19 Oct 2005 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,401 |
| 18 Oct 2005 | INR | 8.23 | 8.75 | 8.22 | 8.75 | 8.75 | +0.1 (+1.16%) | 460 |
| 17 Oct 2005 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,400 |
| 14 Oct 2005 | INR | 9.41 | 9.41 | 9.1 | 9.1 | 9.1 | -0.68 (-6.95%) | 2,000 |
| 13 Oct 2005 | INR | 9.56 | 9.95 | 9.55 | 9.78 | 9.78 | -0.15 (-1.51%) | 4,901 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.47 (-4.52%) | 1,800 |
| 10 Oct 2005 | INR | 10.95 | 10.95 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 3,856 |
| 7 Oct 2005 | INR | 10.67 | 11.22 | 10.5 | 10.94 | 10.94 | -0.16 (-1.44%) | 3,392 |
| 6 Oct 2005 | INR | 10.72 | 11.47 | 10.5 | 11.1 | 11.1 | +0.05 (+0.45%) | 12,240 |
| 5 Oct 2005 | INR | 11.1 | 11.9 | 11.05 | 11.05 | 11.05 | -0.6 (-5.15%) | 12,250 |
