| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | INR | 10.2 | 10.2 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 9,650 |
| 22 Aug 2005 | INR | 9.82 | 10.2 | 9.82 | 10 | 10 | +0.2 (+2.04%) | 3,400 |
| 19 Aug 2005 | INR | 9.99 | 9.99 | 9.76 | 9.8 | 9.8 | -0.2 (-2%) | 3,400 |
| 18 Aug 2005 | INR | 10.3 | 10.4 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 9,600 |
| 17 Aug 2005 | INR | 9.75 | 10.3 | 9.73 | 10.1 | 10.1 | +0.15 (+1.51%) | 10,900 |
| 16 Aug 2005 | INR | 9.9 | 9.95 | 9.8 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,751 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 10.1 | 10.2 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 4,836 |
| 11 Aug 2005 | INR | 10.8 | 11 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 15,354 |
| 10 Aug 2005 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.89 (+9.77%) | 26,401 |
| 9 Aug 2005 | INR | 9.23 | 9.26 | 9 | 9.11 | 9.11 | -0.04 (-0.44%) | 8,300 |
| 8 Aug 2005 | INR | 8.82 | 9.2 | 8.6 | 9.15 | 9.15 | +0.01 (+0.11%) | 7,251 |
| 5 Aug 2005 | INR | 8.82 | 9.14 | 8.82 | 9.14 | 9.14 | +0.16 (+1.78%) | 11,054 |
| 4 Aug 2005 | INR | 9.05 | 9.1 | 8.8 | 8.98 | 8.98 | -0.02 (-0.22%) | 5,800 |
| 3 Aug 2005 | INR | 9.15 | 9.16 | 9 | 9 | 9 | -0.27 (-2.91%) | 1,200 |
| 2 Aug 2005 | INR | 9 | 9.3 | 8.8 | 9.27 | 9.27 | +0.47 (+5.34%) | 5,947 |
| 1 Aug 2005 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.22 (-2.44%) | 1,900 |
| 29 Jul 2005 | INR | 9.57 | 9.6 | 9.02 | 9.02 | 9.02 | -0.24 (-2.59%) | 5,450 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9.1 | 9.9 | 8.76 | 9.26 | 9.26 | +0.02 (+0.22%) | 7,950 |
| 26 Jul 2005 | INR | 10 | 10 | 9.2 | 9.24 | 9.24 | -0.96 (-9.41%) | 11,625 |
| 25 Jul 2005 | INR | 10.93 | 10.93 | 9.7 | 10.2 | 10.2 | -0.37 (-3.50%) | 15,015 |
| 22 Jul 2005 | INR | 11.1 | 11.28 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 11,116 |
| 21 Jul 2005 | INR | 11.92 | 12 | 10.56 | 10.56 | 10.56 | -0.78 (-6.88%) | 40,139 |
| 20 Jul 2005 | INR | 10.9 | 11.34 | 10.9 | 11.34 | 11.34 | +1.07 (+10.42%) | 71,656 |
| 19 Jul 2005 | INR | 11.37 | 12.14 | 10.27 | 10.27 | 10.27 | -0.8 (-7.23%) | 43,104 |
| 18 Jul 2005 | INR | 9.77 | 11.07 | 9.17 | 11.07 | 11.07 | +1 (+9.93%) | 47,689 |
| 15 Jul 2005 | INR | 9.12 | 10.49 | 9.12 | 10.07 | 10.07 | +1.25 (+14.17%) | 31,656 |
| 14 Jul 2005 | INR | 9 | 9.8 | 8.78 | 8.82 | 8.82 | -0.18 (-2%) | 19,023 |
| 13 Jul 2005 | INR | 8.86 | 9 | 8.8 | 9 | 9 | -0.64 (-6.64%) | 1,500 |
