| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | INR | 8.75 | 9.65 | 8.75 | 9.64 | 9.64 | +0.54 (+5.93%) | 1,353 |
| 11 Jul 2005 | INR | 9.95 | 9.95 | 8.38 | 9.1 | 9.1 | -0.2 (-2.15%) | 3,203 |
| 8 Jul 2005 | INR | 9 | 9.3 | 8.7 | 9.3 | 9.3 | +0.3 (+3.33%) | 3,700 |
| 7 Jul 2005 | INR | 8.9 | 9.01 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 3,601 |
| 6 Jul 2005 | INR | 9.45 | 9.82 | 9.4 | 9.5 | 9.5 | +0.45 (+4.97%) | 3,000 |
| 5 Jul 2005 | INR | 9.05 | 9.05 | 8.2 | 9.05 | 9.05 | +0.79 (+9.56%) | 13,000 |
| 4 Jul 2005 | INR | 8.15 | 8.35 | 8.15 | 8.26 | 8.26 | -0.49 (-5.60%) | 18,000 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 8 | 9.12 | 7.66 | 8.75 | 8.75 | +0.45 (+5.42%) | 2,204 |
| 29 Jun 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,700 |
| 28 Jun 2005 | INR | 9 | 9.4 | 8.2 | 8.2 | 8.2 | -0.85 (-9.39%) | 3,000 |
| 27 Jun 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 2,790 |
| 23 Jun 2005 | INR | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | -0.2 (-2.14%) | 1,773 |
| 22 Jun 2005 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,702 |
| 21 Jun 2005 | INR | 9.2 | 10.1 | 9.2 | 9.5 | 9.5 | -0.5 (-5%) | 2,025 |
| 20 Jun 2005 | INR | 9.7 | 10 | 9.7 | 10 | 10 | 0.0 (0.0%) | 1,500 |
| 17 Jun 2005 | INR | 10 | 11 | 9.78 | 10 | 10 | -0.6 (-5.66%) | 8,150 |
| 16 Jun 2005 | INR | 12.84 | 12.85 | 10.6 | 10.6 | 10.6 | -1.17 (-9.94%) | 10,650 |
| 15 Jun 2005 | INR | 11.39 | 11.77 | 10.9 | 11.77 | 11.77 | +1.02 (+9.49%) | 14,700 |
| 14 Jun 2005 | INR | 10.2 | 11 | 10.2 | 10.75 | 10.75 | +0.15 (+1.42%) | 7,275 |
| 13 Jun 2005 | INR | 13.55 | 13.55 | 10.3 | 10.6 | 10.6 | -1.27 (-10.70%) | 9,075 |
| 10 Jun 2005 | INR | 12.55 | 12.7 | 11.35 | 11.87 | 11.87 | +1.07 (+9.91%) | 20,083 |
| 9 Jun 2005 | INR | 10.8 | 10.8 | 9.5 | 10.8 | 10.8 | +1.8 (+20%) | 22,410 |
| 8 Jun 2005 | INR | 9.75 | 10.5 | 8.5 | 9 | 9 | -0.55 (-5.76%) | 6,502 |
| 7 Jun 2005 | INR | 9 | 9.9 | 8.75 | 9.55 | 9.55 | +0.91 (+10.53%) | 6,640 |
| 6 Jun 2005 | INR | 8.8 | 9 | 8.26 | 8.64 | 8.64 | +0.39 (+4.73%) | 9,425 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 8 | 8.4 | 8 | 8.25 | 8.25 | -0.2 (-2.37%) | 1,200 |
| 1 Jun 2005 | INR | 8.45 | 8.45 | 8.1 | 8.45 | 8.45 | -0.1 (-1.17%) | 1,301 |
