| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.57 (+7.70%) | 200 |
| 18 Apr 2005 | INR | 7.8 | 7.8 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,300 |
| 15 Apr 2005 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 245 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 8.02 | 8.02 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,289 |
| 12 Apr 2005 | INR | 8.05 | 8.1 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 28,100 |
| 11 Apr 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 200 |
| 8 Apr 2005 | INR | 7.5 | 8.15 | 7.5 | 8.08 | 8.08 | +0.23 (+2.93%) | 4,600 |
| 7 Apr 2005 | INR | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,705 |
| 6 Apr 2005 | INR | 8 | 8 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 2,400 |
| 5 Apr 2005 | INR | 8.25 | 8.35 | 7.92 | 7.95 | 7.95 | 0.0 (0.0%) | 3,300 |
| 4 Apr 2005 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 200 |
| 1 Apr 2005 | INR | 8 | 8.5 | 8 | 8 | 8 | +0.13 (+1.65%) | 10,230 |
| 31 Mar 2005 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,275 |
| 30 Mar 2005 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.47 (-5.90%) | 2,200 |
| 29 Mar 2005 | INR | 8.5 | 8.5 | 7.15 | 7.97 | 7.97 | -0.08 (-0.99%) | 33,660 |
| 28 Mar 2005 | INR | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | -0.28 (-3.36%) | 650 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 8 | 8.68 | 8 | 8.33 | 8.33 | -0.54 (-6.09%) | 5,611 |
| 23 Mar 2005 | INR | 10.25 | 10.25 | 8.5 | 8.87 | 8.87 | -0.14 (-1.55%) | 9,400 |
| 22 Mar 2005 | INR | 8.9 | 9.97 | 8.3 | 9.01 | 9.01 | +0.7 (+8.42%) | 38,235 |
| 21 Mar 2005 | INR | 7.77 | 8.64 | 7.31 | 8.31 | 8.31 | +1.11 (+15.42%) | 18,995 |
| 18 Mar 2005 | INR | 7.3 | 7.6 | 6.87 | 7.2 | 7.2 | -0.15 (-2.04%) | 12,369 |
| 17 Mar 2005 | INR | 7.37 | 7.75 | 7.12 | 7.35 | 7.35 | +0.36 (+5.15%) | 20,505 |
| 16 Mar 2005 | INR | 6.94 | 7.22 | 6.39 | 6.99 | 6.99 | +0.29 (+4.33%) | 16,133 |
| 15 Mar 2005 | INR | 6.57 | 6.7 | 6.1 | 6.7 | 6.7 | +0.49 (+7.89%) | 9,600 |
| 14 Mar 2005 | INR | 6.22 | 7.2 | 6.21 | 6.21 | 6.21 | +0.19 (+3.16%) | 13,449 |
| 11 Mar 2005 | INR | 6.25 | 6.4 | 5.96 | 6.02 | 6.02 | -0.38 (-5.94%) | 9,665 |
| 10 Mar 2005 | INR | 6.33 | 6.4 | 6.08 | 6.4 | 6.4 | -0.16 (-2.44%) | 6,770 |
| 9 Mar 2005 | INR | 6.71 | 6.72 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 10,453 |
