| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 6.7 | 6.7 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 1,100 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.47 (-6.84%) | 100 |
| 19 Jan 2005 | INR | 6.5 | 7 | 6.4 | 6.87 | 6.87 | +0.37 (+5.69%) | 2,100 |
| 18 Jan 2005 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,200 |
| 17 Jan 2005 | INR | 6.3 | 6.3 | 5.81 | 6 | 6 | -0.15 (-2.44%) | 1,700 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.45 (-6.82%) | 500 |
| 11 Jan 2005 | INR | 6.62 | 7 | 6.56 | 6.6 | 6.6 | -0.7 (-9.59%) | 4,200 |
| 10 Jan 2005 | INR | 7.7 | 7.7 | 7.11 | 7.3 | 7.3 | -0.2 (-2.67%) | 500 |
| 7 Jan 2005 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,600 |
| 6 Jan 2005 | INR | 5.88 | 7.9 | 5.88 | 7.75 | 7.75 | +0.45 (+6.16%) | 2,140 |
| 5 Jan 2005 | INR | 8.5 | 8.5 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 1,150 |
| 4 Jan 2005 | INR | 8.6 | 8.6 | 7.5 | 8 | 8 | -0.6 (-6.98%) | 3,300 |
| 3 Jan 2005 | INR | 9.7 | 9.7 | 8.15 | 8.6 | 8.6 | +0.35 (+4.24%) | 1,150 |
| 31 Dec 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 100 |
| 30 Dec 2004 | INR | 8.77 | 9 | 8 | 8.02 | 8.02 | +0.39 (+5.11%) | 2,950 |
| 29 Dec 2004 | INR | 9.1 | 9.1 | 7.58 | 7.63 | 7.63 | -1.62 (-17.51%) | 1,700 |
| 28 Dec 2004 | INR | 10 | 10 | 9.1 | 9.25 | 9.25 | -0.63 (-6.38%) | 3,900 |
| 27 Dec 2004 | INR | 10 | 10.09 | 9.25 | 9.88 | 9.88 | +1.47 (+17.48%) | 15,684 |
| 24 Dec 2004 | INR | 8 | 8.41 | 7 | 8.41 | 8.41 | +1.4 (+19.97%) | 8,980 |
| 23 Dec 2004 | INR | 7 | 7.1 | 6.7 | 7.01 | 7.01 | -0.01 (-0.14%) | 3,334 |
| 22 Dec 2004 | INR | 6.5 | 7.04 | 6.5 | 7.02 | 7.02 | +0.22 (+3.24%) | 4,001 |
| 21 Dec 2004 | INR | 6.8 | 6.85 | 6.02 | 6.8 | 6.8 | +0.32 (+4.94%) | 9,100 |
| 20 Dec 2004 | INR | 5.9 | 6.6 | 5.65 | 6.48 | 6.48 | +0.98 (+17.82%) | 8,465 |
| 17 Dec 2004 | INR | 5.65 | 5.65 | 5.27 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,305 |
| 16 Dec 2004 | INR | 6.4 | 6.4 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,400 |
| 15 Dec 2004 | INR | 5.7 | 5.78 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 2,545 |
