Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 4.15 | 4.15 | 4 | 4 | 4 | +0.13 (+3.36%) | 102 |
29 Oct 2004 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.37 (+10.57%) | 100 |
26 Oct 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.65 (-15.66%) | 2,000 |
19 Oct 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.29 (+7.51%) | 1 |
18 Oct 2004 | INR | 3.35 | 3.86 | 3.3 | 3.86 | 3.86 | +0.63 (+19.50%) | 3,501 |
15 Oct 2004 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.1 (+3.19%) | 200 |
13 Oct 2004 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | -0.43 (-12.08%) | 200 |
11 Oct 2004 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 300 |
8 Oct 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.21 (-5.65%) | 200 |
7 Oct 2004 | INR | 3.99 | 3.99 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 520 |
6 Oct 2004 | INR | 3.16 | 3.99 | 3.16 | 3.9 | 3.9 | +0.43 (+12.39%) | 1,003 |
5 Oct 2004 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.4 (-10.34%) | 1,390 |
4 Oct 2004 | INR | 4.35 | 4.41 | 3.87 | 3.87 | 3.87 | -0.78 (-16.77%) | 1,200 |
1 Oct 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.75 (+19.23%) | 10 |
30 Sep 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 10 |
29 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 3.65 | 3.68 | 3.25 | 3.25 | 3.25 | +0.18 (+5.86%) | 2,600 |
24 Sep 2004 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.43 (-12.29%) | 250 |
23 Sep 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 220 |
22 Sep 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |