Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 100 |
20 Sep 2004 | INR | 4.8 | 4.8 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,029 |
17 Sep 2004 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.66 (+19.76%) | 750 |
16 Sep 2004 | INR | 4.35 | 4.95 | 3.34 | 3.34 | 3.34 | -0.83 (-19.90%) | 4,774 |
15 Sep 2004 | INR | 3.95 | 4.17 | 3.95 | 4.17 | 4.17 | +0.69 (+19.83%) | 6,931 |
14 Sep 2004 | INR | 2.94 | 3.48 | 2.94 | 3.48 | 3.48 | +0.58 (+20.00%) | 200 |
13 Sep 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.36 (+14.17%) | 600 |
10 Sep 2004 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.63 (-19.87%) | 80 |
9 Sep 2004 | INR | 3.72 | 3.72 | 3.03 | 3.17 | 3.17 | +0.07 (+2.26%) | 1,506 |
8 Sep 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.51 (+19.69%) | 25 |
7 Sep 2004 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.43 (+19.91%) | 500 |
2 Sep 2004 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.36 (+20.00%) | 100 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 2.4 | 2.4 | 1.74 | 1.8 | 1.8 | -0.2 (-10%) | 2,302 |
27 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.41 (-17.01%) | 275 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 100 |
19 Aug 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 200 |
18 Aug 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 100 |
17 Aug 2004 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 8 |
16 Aug 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |