| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 33 | 33 | 31 | 31 | 31 | -0.5 (-1.59%) | 262 |
| 15 Jun 2022 | INR | 30.05 | 31.5 | 30.05 | 31.5 | 31.5 | +1.45 (+4.83%) | 192 |
| 14 Jun 2022 | INR | 33.05 | 33.05 | 29.95 | 30.05 | 30.05 | -1.45 (-4.60%) | 297 |
| 13 Jun 2022 | INR | 32.5 | 32.5 | 30.9 | 31.5 | 31.5 | -1 (-3.08%) | 754 |
| 10 Jun 2022 | INR | 31 | 32.5 | 29.55 | 32.5 | 32.5 | +1.5 (+4.84%) | 176 |
| 9 Jun 2022 | INR | 33.2 | 33.2 | 30.15 | 31 | 31 | -0.7 (-2.21%) | 1,310 |
| 8 Jun 2022 | INR | 32.5 | 34.65 | 31.6 | 31.7 | 31.7 | -1.45 (-4.37%) | 1,841 |
| 7 Jun 2022 | INR | 31.25 | 33.15 | 30.1 | 33.15 | 33.15 | +1.55 (+4.91%) | 31,468 |
| 6 Jun 2022 | INR | 34.2 | 34.45 | 31.25 | 31.6 | 31.6 | -1.25 (-3.81%) | 33,221 |
| 3 Jun 2022 | INR | 31.75 | 33.25 | 31.75 | 32.85 | 32.85 | +1.1 (+3.46%) | 115 |
| 2 Jun 2022 | INR | 30 | 32.2 | 29.3 | 31.75 | 31.75 | +0.95 (+3.08%) | 492 |
| 1 Jun 2022 | INR | 31.4 | 31.4 | 30 | 30.8 | 30.8 | -0.6 (-1.91%) | 683 |
| 31 May 2022 | INR | 32.2 | 32.2 | 30.6 | 31.4 | 31.4 | -0.8 (-2.48%) | 5,191 |
| 30 May 2022 | INR | 33 | 34 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 665 |
| 27 May 2022 | INR | 35 | 35 | 33 | 33.85 | 33.85 | +0.5 (+1.50%) | 302 |
| 26 May 2022 | INR | 35.1 | 35.1 | 32 | 33.35 | 33.35 | -0.1 (-0.30%) | 1,844 |
| 25 May 2022 | INR | 32.35 | 33.95 | 32.35 | 33.45 | 33.45 | +1.1 (+3.40%) | 1,430 |
| 24 May 2022 | INR | 35 | 35.5 | 31.55 | 32.35 | 32.35 | -0.05 (-0.15%) | 1,453 |
| 23 May 2022 | INR | 38.35 | 38.35 | 31.5 | 32.4 | 32.4 | -2.55 (-7.30%) | 4,823 |
| 20 May 2022 | INR | 41 | 41 | 34.15 | 34.95 | 34.95 | -2.85 (-7.54%) | 4,377 |
| 19 May 2022 | INR | 36.75 | 40.7 | 36.75 | 37.8 | 37.8 | +0.8 (+2.16%) | 495 |
| 18 May 2022 | INR | 37.25 | 40.2 | 36.75 | 37 | 37 | -3.8 (-9.31%) | 12,183 |
| 17 May 2022 | INR | 37.65 | 40.8 | 35.9 | 40.8 | 40.8 | +3.15 (+8.37%) | 474 |
| 16 May 2022 | INR | 36.5 | 39.7 | 36.5 | 37.65 | 37.65 | -2.05 (-5.16%) | 305 |
| 13 May 2022 | INR | 39.95 | 39.95 | 35.55 | 39.7 | 39.7 | +2.5 (+6.72%) | 335 |
| 12 May 2022 | INR | 36 | 38.15 | 34 | 37.2 | 37.2 | +0.15 (+0.40%) | 1,534 |
| 11 May 2022 | INR | 35.2 | 40.25 | 35.2 | 37.05 | 37.05 | -1.1 (-2.88%) | 1,834 |
| 10 May 2022 | INR | 41.45 | 41.55 | 36.1 | 38.15 | 38.15 | +0.35 (+0.93%) | 3,065 |
| 9 May 2022 | INR | 34.7 | 41.65 | 34.7 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,802 |
| 6 May 2022 | INR | 40.9 | 40.9 | 38 | 38 | 38 | 0.0 (0.0%) | 27 |
