Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 918 |
17 May 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,000 |
11 May 2004 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.28 (-9.66%) | 200 |
7 May 2004 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.12 (+4.32%) | 590 |
6 May 2004 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.25 (+9.88%) | 300 |
4 May 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 2.1 | 2.53 | 2.1 | 2.53 | 2.53 | +0.23 (+10%) | 920 |
27 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 818 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 790 |
15 Apr 2004 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 400 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50 |
12 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 3.01 | 3.01 | 2.5 | 2.5 | 2.5 | -0.24 (-8.76%) | 1,500 |
7 Apr 2004 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.14 (+5.38%) | 500 |