Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.17 (+7.00%) | 250 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.26 (-9.67%) | 105 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.41 | 2.69 | 2.41 | 2.69 | 2.69 | +0.02 (+0.75%) | 215 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 2.67 | 2.79 | 2.67 | 2.67 | 2.67 | -0.29 (-9.80%) | 167 |
15 Mar 2004 | INR | 2.45 | 2.99 | 2.45 | 2.96 | 2.96 | +0.24 (+8.82%) | 366 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.24 (+9.68%) | 10 |
10 Mar 2004 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.21 (+9.25%) | 5 |
8 Mar 2004 | INR | 1.87 | 2.27 | 1.87 | 2.27 | 2.27 | +0.2 (+9.66%) | 2,846 |
5 Mar 2004 | INR | 1.75 | 2.12 | 1.75 | 2.07 | 2.07 | +0.14 (+7.25%) | 230 |
4 Mar 2004 | INR | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 4,945 |
3 Mar 2004 | INR | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.23 (-9.75%) | 1,250 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |