Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 2.6 | 2.6 | 2.36 | 2.36 | 2.36 | -0.24 (-9.23%) | 23 |
23 Feb 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 240 |
20 Feb 2004 | INR | 2.99 | 2.99 | 2.57 | 2.57 | 2.57 | -0.28 (-9.82%) | 4,619 |
19 Feb 2004 | INR | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | -0.19 (-6.25%) | 600 |
18 Feb 2004 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33 (-9.79%) | 200 |
17 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.37 (-9.89%) | 200 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.41 (-9.88%) | 110 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 1,000 |
28 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 3.98 | 4.6 | 3.98 | 4.6 | 4.6 | +0.3 (+6.98%) | 502 |
21 Jan 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.06 (+1.42%) | 250 |
20 Jan 2004 | INR | 4.5 | 4.8 | 4.24 | 4.24 | 4.24 | -0.43 (-9.21%) | 1,012 |
19 Jan 2004 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.42 (+9.88%) | 10 |
16 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |