Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 7 |
9 Jan 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 15 |
7 Jan 2004 | INR | 4.6 | 4.6 | 3.79 | 4.5 | 4.5 | +0.3 (+7.14%) | 1,401 |
6 Jan 2004 | INR | 4.1 | 4.5 | 3.76 | 4.2 | 4.2 | +0.05 (+1.20%) | 6,905 |
5 Jan 2004 | INR | 4.6 | 4.6 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 500 |
2 Jan 2004 | INR | 4.25 | 4.6 | 3.9 | 4.6 | 4.6 | +0.39 (+9.26%) | 4,894 |
1 Jan 2004 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.44 (-9.46%) | 200 |
31 Dec 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 1,000 |
30 Dec 2003 | INR | 4.69 | 5 | 4.69 | 5 | 5 | 0.0 (0.0%) | 1,000 |
29 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
26 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 300 |
11 Dec 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.41 (+9.34%) | 5 |
10 Dec 2003 | INR | 4 | 4.39 | 3.99 | 4.39 | 4.39 | +0.39 (+9.75%) | 4,305 |
9 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 3.25 | 4 | 3.25 | 4 | 4 | -0.05 (-1.23%) | 305 |
3 Dec 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |