Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 945 |
1 Dec 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.52 (+18.06%) | 200 |
27 Nov 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.47 (+19.50%) | 200 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | +0.4 (+19.90%) | 995 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.36 (-15.19%) | 400 |
19 Nov 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.58 (-19.66%) | 50 |
18 Nov 2003 | INR | 2.1 | 2.95 | 2.08 | 2.95 | 2.95 | +0.44 (+17.53%) | 502 |
17 Nov 2003 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.24 (-8.73%) | 2,200 |
14 Nov 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.19 (+7.42%) | 500 |
13 Nov 2003 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.43 (-14.38%) | 200 |
12 Nov 2003 | INR | 2.02 | 2.99 | 2.02 | 2.99 | 2.99 | +0.49 (+19.60%) | 310 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
3 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 200 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |