| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 54.95 | 54.95 | 52.25 | 52.25 | 52.25 | -0.15 (-0.29%) | 398 |
| 20 Dec 2021 | INR | 49.95 | 52.4 | 47.55 | 52.4 | 52.4 | +2.45 (+4.90%) | 21 |
| 17 Dec 2021 | INR | 47.8 | 50.05 | 45.55 | 49.95 | 49.95 | +2.05 (+4.28%) | 3,289 |
| 16 Dec 2021 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 194 |
| 15 Dec 2021 | INR | 49.1 | 50.4 | 49.1 | 50.4 | 50.4 | -1.25 (-2.42%) | 131 |
| 14 Dec 2021 | INR | 50.5 | 54.4 | 50.4 | 51.65 | 51.65 | -1.4 (-2.64%) | 303 |
| 13 Dec 2021 | INR | 50.3 | 55.35 | 50.25 | 53.05 | 53.05 | +0.2 (+0.38%) | 1,450 |
| 10 Dec 2021 | INR | 53.85 | 53.85 | 48.75 | 52.85 | 52.85 | +1.55 (+3.02%) | 431 |
| 9 Dec 2021 | INR | 46.5 | 51.3 | 46.5 | 51.3 | 51.3 | +2.4 (+4.91%) | 231 |
| 8 Dec 2021 | INR | 51.4 | 51.4 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 634 |
| 7 Dec 2021 | INR | 51.45 | 53 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 204 |
| 6 Dec 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 55 | 55 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 6,789 |
| 2 Dec 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 100 |
| 25 Nov 2021 | INR | 57.8 | 58 | 57.8 | 58 | 58 | +0.2 (+0.35%) | 200 |
| 24 Nov 2021 | INR | 58.8 | 58.8 | 57.4 | 57.8 | 57.8 | +0.1 (+0.17%) | 287 |
| 23 Nov 2021 | INR | 53.95 | 57.7 | 53.95 | 57.7 | 57.7 | +5.15 (+9.80%) | 1,871 |
| 22 Nov 2021 | INR | 54 | 54 | 47.25 | 52.55 | 52.55 | +0.1 (+0.19%) | 1,154 |
| 18 Nov 2021 | INR | 52.1 | 52.45 | 49.4 | 52.45 | 52.45 | +4.55 (+9.50%) | 5 |
| 17 Nov 2021 | INR | 48 | 50.25 | 47.5 | 47.9 | 47.9 | +1.7 (+3.68%) | 885 |
| 16 Nov 2021 | INR | 48 | 54 | 45.75 | 46.2 | 46.2 | -3.8 (-7.60%) | 205 |
| 15 Nov 2021 | INR | 50.25 | 50.25 | 50 | 50 | 50 | -4.25 (-7.83%) | 347 |
| 12 Nov 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +4.85 (+9.82%) | 1 |
