| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 48.8 | 49 | 44.4 | 47.95 | 47.95 | +1.25 (+2.68%) | 2,170 |
| 27 Sep 2021 | INR | 49.5 | 49.65 | 45.2 | 46.7 | 46.7 | -0.85 (-1.79%) | 4,075 |
| 24 Sep 2021 | INR | 49.9 | 49.9 | 47.5 | 47.55 | 47.55 | -0.2 (-0.42%) | 2,880 |
| 23 Sep 2021 | INR | 49.8 | 49.9 | 45.9 | 47.75 | 47.75 | -0.55 (-1.14%) | 3,453 |
| 22 Sep 2021 | INR | 48.25 | 48.4 | 46.3 | 48.3 | 48.3 | +1.9 (+4.09%) | 6,902 |
| 21 Sep 2021 | INR | 42 | 46.4 | 42 | 46.4 | 46.4 | +2.2 (+4.98%) | 7,656 |
| 20 Sep 2021 | INR | 48.1 | 48.15 | 43.65 | 44.2 | 44.2 | -1.7 (-3.70%) | 3,953 |
| 17 Sep 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 41.8 | 46.1 | 41.8 | 45.9 | 45.9 | +1.95 (+4.44%) | 945 |
| 14 Sep 2021 | INR | 39.85 | 43.95 | 39.85 | 43.95 | 43.95 | +2.05 (+4.89%) | 840 |
| 13 Sep 2021 | INR | 38 | 41.9 | 38 | 41.9 | 41.9 | +1.95 (+4.88%) | 1,074 |
| 9 Sep 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 43.7 | 43.7 | 39.75 | 39.95 | 39.95 | -1.85 (-4.43%) | 759 |
| 7 Sep 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 42.6 | 43.8 | 39.7 | 41.8 | 41.8 | +0.05 (+0.12%) | 6,567 |
| 3 Sep 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 155 |
| 1 Sep 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 41.15 | 43.2 | 40.5 | 41.75 | 41.75 | +0.6 (+1.46%) | 323 |
| 29 Aug 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 43.45 | 43.45 | 39.35 | 41.15 | 41.15 | -0.25 (-0.60%) | 1,196 |
| 26 Aug 2021 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 37.55 | 41.45 | 37.55 | 41.4 | 41.4 | +1.9 (+4.81%) | 2,711 |
| 23 Aug 2021 | INR | 38.85 | 42.85 | 38.85 | 39.5 | 39.5 | -1.35 (-3.30%) | 2,208 |
| 20 Aug 2021 | INR | 40.85 | 45.15 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 2,333 |
| 18 Aug 2021 | INR | 43 | 43 | 43 | 43 | 43 | -1.9 (-4.23%) | 1 |
