Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 44.95 | 44.95 | 44.85 | 44.9 | 44.9 | -0.05 (-0.11%) | 176 |
6 Aug 2021 | INR | 45 | 45 | 44.95 | 44.95 | 44.95 | +1.55 (+3.57%) | 67 |
5 Aug 2021 | INR | 43.55 | 43.55 | 39.45 | 43.4 | 43.4 | +1.9 (+4.58%) | 281 |
4 Aug 2021 | INR | 40 | 41.5 | 37.65 | 41.5 | 41.5 | +1.9 (+4.80%) | 1,002 |
3 Aug 2021 | INR | 39.5 | 39.6 | 38.95 | 39.6 | 39.6 | +1.85 (+4.90%) | 313 |
2 Aug 2021 | INR | 36 | 37.75 | 36 | 37.75 | 37.75 | +1.75 (+4.86%) | 300 |
30 Jul 2021 | INR | 35.3 | 37.25 | 35.3 | 36 | 36 | +0.5 (+1.41%) | 400 |
29 Jul 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 20 |
27 Jul 2021 | INR | 36 | 36.6 | 35.5 | 35.5 | 35.5 | +0.6 (+1.72%) | 375 |
26 Jul 2021 | INR | 33.05 | 36.45 | 33.05 | 34.9 | 34.9 | +0.15 (+0.43%) | 551 |
23 Jul 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 50 |
22 Jul 2021 | INR | 36.5 | 36.5 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 312 |
20 Jul 2021 | INR | 34.5 | 34.8 | 34.5 | 34.8 | 34.8 | +1.65 (+4.98%) | 300 |
19 Jul 2021 | INR | 33.05 | 33.15 | 33.05 | 33.15 | 33.15 | +1.55 (+4.91%) | 76 |
16 Jul 2021 | INR | 30.2 | 31.7 | 30.2 | 31.6 | 31.6 | +1.4 (+4.64%) | 575 |
15 Jul 2021 | INR | 30.2 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 860 |
14 Jul 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 110 |
13 Jul 2021 | INR | 24.85 | 27.45 | 24.85 | 27.45 | 27.45 | +1.3 (+4.97%) | 941 |
12 Jul 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 210 |
9 Jul 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 4 |
8 Jul 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
7 Jul 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
6 Jul 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |