| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | -1.3 (-4.51%) | 500 |
| 2 Jul 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 2 |
| 1 Jul 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 2 |
| 30 Jun 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.05 (-0.16%) | 513 |
| 29 Jun 2021 | INR | 30.3 | 30.35 | 30.3 | 30.35 | 30.35 | +1.4 (+4.84%) | 4,223 |
| 28 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 100 |
| 25 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 99 |
| 24 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 500 |
| 18 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 1 |
| 3 Jun 2021 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 200 |
| 2 Jun 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.8 (+2.79%) | 200 |
| 28 May 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.7 (+2.50%) | 200 |
| 27 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 65 |
| 26 May 2021 | INR | 31 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1,100 |
| 25 May 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
