Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 39.76 | 41.7 | 39.76 | 41.7 | 41.7 | +1.94 (+4.88%) | 690 |
11 Jan 2024 | INR | 43.94 | 43.94 | 39.76 | 39.76 | 39.76 | -2.09 (-4.99%) | 500 |
10 Jan 2024 | INR | 37.87 | 41.85 | 37.87 | 41.85 | 41.85 | +1.99 (+4.99%) | 261 |
9 Jan 2024 | INR | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -2.09 (-4.98%) | 200 |
8 Jan 2024 | INR | 39.45 | 43.59 | 39.45 | 41.95 | 41.95 | +0.43 (+1.04%) | 1,300 |
5 Jan 2024 | INR | 43.7 | 43.7 | 41.52 | 41.52 | 41.52 | -2.18 (-4.99%) | 900 |
4 Jan 2024 | INR | 41.62 | 43.7 | 41.62 | 43.7 | 43.7 | +2.08 (+5.00%) | 290 |
3 Jan 2024 | INR | 39.71 | 41.69 | 38 | 41.62 | 41.62 | +1.91 (+4.81%) | 775 |
2 Jan 2024 | INR | 39.71 | 40 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 90 |
1 Jan 2024 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.09 (-5%) | 136 |
29 Dec 2023 | INR | 39.71 | 41.8 | 39.71 | 41.8 | 41.8 | 0.0 (0.0%) | 410 |
28 Dec 2023 | INR | 42 | 42 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 600 |
27 Dec 2023 | INR | 40 | 44 | 40 | 44 | 44 | +2.02 (+4.81%) | 2,219 |
26 Dec 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 39 | 42.36 | 39 | 41.98 | 41.98 | +1.63 (+4.04%) | 1,704 |
18 Dec 2023 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.12 (-4.99%) | 2,952 |
15 Dec 2023 | INR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 38.43 | 42.47 | 38.43 | 42.47 | 42.47 | +2.02 (+4.99%) | 2,223 |
8 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.12 (-4.98%) | 110 |
1 Dec 2023 | INR | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |