Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 43.5 | 43.5 | 42.57 | 42.57 | 42.57 | -2.24 (-5.00%) | 660 |
24 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -2.35 (-4.98%) | 697 |
17 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.48 (-5.00%) | 1 |
10 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.61 (-5.00%) | 1 |
3 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 5 |
27 Oct 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 57.72 | 57.72 | 52.5 | 55 | 55 | +0.02 (+0.04%) | 450 |
25 Oct 2023 | INR | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +2.61 (+4.98%) | 984 |
23 Oct 2023 | INR | 52.37 | 52.37 | 52.3 | 52.37 | 52.37 | +2.49 (+4.99%) | 34,471 |
20 Oct 2023 | INR | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +2.37 (+4.99%) | 723 |
19 Oct 2023 | INR | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +2.26 (+4.99%) | 520 |
18 Oct 2023 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 302 |
17 Oct 2023 | INR | 44.83 | 44.83 | 40.89 | 43.1 | 43.1 | +0.4 (+0.94%) | 1,349 |