| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.26 | 46.16 | 45.26 | 46.16 | 46.16 | +0.9 (+1.99%) | 6,177 |
| 30 Aug 2023 | INR | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 50 |
| 29 Aug 2023 | INR | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 465 |
| 28 Aug 2023 | INR | 46.97 | 46.97 | 45.26 | 45.26 | 45.26 | -0.79 (-1.72%) | 835 |
| 25 Aug 2023 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.9 (+1.99%) | 2,821 |
| 24 Aug 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.88 (+1.99%) | 2 |
| 23 Aug 2023 | INR | 44.27 | 44.27 | 43.95 | 44.27 | 44.27 | +0.86 (+1.98%) | 839 |
| 22 Aug 2023 | INR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.85 (+2.00%) | 9,800 |
| 21 Aug 2023 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.83 (+1.99%) | 1,773 |
| 18 Aug 2023 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.81 (+1.98%) | 4,566 |
| 17 Aug 2023 | INR | 39.65 | 40.92 | 39.65 | 40.92 | 40.92 | +0.8 (+1.99%) | 810 |
| 16 Aug 2023 | INR | 40.25 | 40.35 | 40.12 | 40.12 | 40.12 | -0.8 (-1.96%) | 5,810 |
| 14 Aug 2023 | INR | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.83 (-1.99%) | 3,303 |
| 11 Aug 2023 | INR | 41.8 | 41.8 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 5,201 |
| 10 Aug 2023 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.86 (-1.98%) | 1,298 |
| 9 Aug 2023 | INR | 44.83 | 48.02 | 43.46 | 43.46 | 43.46 | -2.28 (-4.98%) | 6,409 |
| 8 Aug 2023 | INR | 45.74 | 45.74 | 44.4 | 45.74 | 45.74 | +2.17 (+4.98%) | 9,299 |
| 7 Aug 2023 | INR | 43.57 | 43.57 | 41.9 | 43.57 | 43.57 | +2.07 (+4.99%) | 6,032 |
| 4 Aug 2023 | INR | 40.5 | 41.9 | 39.12 | 41.5 | 41.5 | +1 (+2.47%) | 3,556 |
| 3 Aug 2023 | INR | 38.95 | 41.9 | 38.95 | 40.5 | 40.5 | -0.5 (-1.22%) | 554 |
| 2 Aug 2023 | INR | 41.11 | 41.11 | 38.8 | 41 | 41 | +1.84 (+4.70%) | 2,635 |
| 1 Aug 2023 | INR | 40 | 42.44 | 38.51 | 39.16 | 39.16 | -1.26 (-3.12%) | 5,861 |
| 31 Jul 2023 | INR | 41.66 | 41.67 | 40 | 40.42 | 40.42 | -1.24 (-2.98%) | 3,708 |
| 28 Jul 2023 | INR | 39 | 41.68 | 39 | 41.66 | 41.66 | +1.96 (+4.94%) | 44,417 |
| 27 Jul 2023 | INR | 37.01 | 39.8 | 37.01 | 39.7 | 39.7 | +0.75 (+1.93%) | 2,980 |
| 26 Jul 2023 | INR | 40.5 | 40.5 | 37 | 38.95 | 38.95 | +0.25 (+0.65%) | 3,112 |
| 25 Jul 2023 | INR | 37 | 38.7 | 37 | 38.7 | 38.7 | +1.8 (+4.88%) | 7,908 |
| 24 Jul 2023 | INR | 40.67 | 40.67 | 36.9 | 36.9 | 36.9 | -1.84 (-4.75%) | 2,700 |
| 21 Jul 2023 | INR | 38.79 | 38.79 | 38.74 | 38.74 | 38.74 | +1.74 (+4.70%) | 2 |
| 20 Jul 2023 | INR | 39.84 | 39.84 | 36.25 | 37 | 37 | -1 (-2.63%) | 4,538 |
