Pradhin Limited Recent Share Price (BSE:530095)

BSE:530095 - Pradhin Ltd. Pradhin Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	40.79	40.79	37.9	38	38	-1.8 (-4.52%)	5,609
18 Jul 2023	INR	40.95	40.95	38	39.8	39.8	-0.15 (-0.38%)	1,984
17 Jul 2023	INR	40.45	40.45	39.95	39.95	39.95	+0.66 (+1.68%)	145
14 Jul 2023	INR	39.37	39.37	36.25	39.29	39.29	+1.74 (+4.63%)	6,206
13 Jul 2023	INR	35.11	37.86	35.11	37.55	37.55	+1.44 (+3.99%)	111
12 Jul 2023	INR	34.9	38.45	34.86	36.11	36.11	-0.58 (-1.58%)	3,559
11 Jul 2023	INR	36.67	40.39	36.67	36.69	36.69	-1.9 (-4.92%)	4,603
10 Jul 2023	INR	38.59	38.59	38.59	38.59	38.59	-2.03 (-5.00%)	3,052
7 Jul 2023	INR	40.62	40.62	40.62	40.62	40.62	-2.13 (-4.98%)	4
6 Jul 2023	INR	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
5 Jul 2023	INR	42.75	42.99	42.75	42.75	42.75	-0.74 (-1.70%)	4,600
4 Jul 2023	INR	43.49	43.49	43.49	43.49	43.49	0.0 (0.0%)	0
3 Jul 2023	INR	43.52	43.52	43.49	43.49	43.49	+2.04 (+4.92%)	11
30 Jun 2023	INR	41.45	41.45	39.43	41.45	41.45	-0.05 (-0.12%)	502
28 Jun 2023	INR	43.99	43.99	41	41.5	41.5	-1.05 (-2.47%)	2,005
27 Jun 2023	INR	42.55	43.99	42.55	42.55	42.55	-2.23 (-4.98%)	2,502
26 Jun 2023	INR	45.67	45.67	41.33	44.78	44.78	+1.28 (+2.94%)	5,006
23 Jun 2023	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
22 Jun 2023	INR	41.9	43.95	41.9	43.5	43.5	+1.5 (+3.57%)	501
21 Jun 2023	INR	38.81	42	38.81	42	42	+1.15 (+2.82%)	3,021
20 Jun 2023	INR	45.15	45.15	40.85	40.85	40.85	-2.15 (-5%)	316
19 Jun 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
16 Jun 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
15 Jun 2023	INR	45	45	40.76	43	43	+0.1 (+0.23%)	663
14 Jun 2023	INR	43.47	43.47	39.33	42.9	42.9	+1.5 (+3.62%)	3,108
13 Jun 2023	INR	38.73	42.79	38.73	41.4	41.4	+0.64 (+1.57%)	4,168
12 Jun 2023	INR	40.76	40.76	40.76	40.76	40.76	-2.14 (-4.99%)	9,005
9 Jun 2023	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
8 Jun 2023	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
7 Jun 2023	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0

First
5
6
7
8
9
Last

See Xignite Response |