Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 1 |
2 Jun 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.37 (-4.99%) | 105 |
26 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 47.52 | 48 | 47.52 | 47.52 | 47.52 | -2.5 (-5.00%) | 15,728 |
5 May 2023 | INR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 48.97 | 51.9 | 48.97 | 50.02 | 50.02 | -1.52 (-2.95%) | 24,857 |
3 May 2023 | INR | 47.51 | 52.51 | 47.51 | 51.54 | 51.54 | +1.53 (+3.06%) | 28,303 |
2 May 2023 | INR | 50.23 | 50.23 | 45.6 | 50.01 | 50.01 | +2.17 (+4.54%) | 94,995 |
28 Apr 2023 | INR | 47.84 | 47.84 | 45.57 | 47.84 | 47.84 | +2.27 (+4.98%) | 80,965 |
27 Apr 2023 | INR | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +2.17 (+5%) | 2,361 |
26 Apr 2023 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.06 (+4.98%) | 263 |
25 Apr 2023 | INR | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +1.96 (+4.98%) | 4,442 |