Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,789,900 |
14 Apr 2023 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,450,100 |
13 Apr 2023 | MYR | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 3,698,300 |
12 Apr 2023 | MYR | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,699,600 |
11 Apr 2023 | MYR | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,999,200 |
10 Apr 2023 | MYR | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 5,331,000 |
7 Apr 2023 | MYR | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,122,200 |
6 Apr 2023 | MYR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,308,800 |
5 Apr 2023 | MYR | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 4,939,100 |
4 Apr 2023 | MYR | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 8,077,900 |
3 Apr 2023 | MYR | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 6,747,900 |
31 Mar 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,619,400 |
30 Mar 2023 | MYR | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,401,600 |
29 Mar 2023 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,206,600 |
28 Mar 2023 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,032,400 |
27 Mar 2023 | MYR | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,190,000 |
24 Mar 2023 | MYR | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 920,500 |
23 Mar 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 1,821,500 |
22 Mar 2023 | MYR | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.04 (+3.15%) | 3,237,100 |
21 Mar 2023 | MYR | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 7,014,700 |
20 Mar 2023 | MYR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,121,100 |
17 Mar 2023 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 2,854,800 |
16 Mar 2023 | MYR | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,626,800 |
15 Mar 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,299,600 |
14 Mar 2023 | MYR | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,908,600 |
13 Mar 2023 | MYR | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,249,500 |
10 Mar 2023 | MYR | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,863,100 |
9 Mar 2023 | MYR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 3,126,100 |
8 Mar 2023 | MYR | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,138,600 |
7 Mar 2023 | MYR | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,270,000 |