| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | MYR | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,302,100 |
| 9 Jun 2022 | MYR | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,057,200 |
| 8 Jun 2022 | MYR | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 856,600 |
| 7 Jun 2022 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -18.51 (-92.97%) | 444,800 |
| 6 Jun 2022 | MYR | 19.93 | 19.93 | 19.9 | 19.91 | 19.91 | +18.5 (+1312.06%) | 0 |
| 3 Jun 2022 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,145,100 |
| 2 Jun 2022 | MYR | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 3,521,200 |
| 1 Jun 2022 | MYR | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,129,600 |
| 31 May 2022 | MYR | 1.42 | 1.47 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,097,000 |
| 30 May 2022 | MYR | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,872,600 |
| 27 May 2022 | MYR | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,781,900 |
| 26 May 2022 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 554,600 |
| 25 May 2022 | MYR | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,754,300 |
| 24 May 2022 | MYR | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,854,300 |
| 23 May 2022 | MYR | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,763,200 |
| 20 May 2022 | MYR | 1.4 | 1.46 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,099,200 |
| 19 May 2022 | MYR | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,249,800 |
| 18 May 2022 | MYR | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 7,201,700 |
| 17 May 2022 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -19.38 (-93.35%) | 2,301,300 |
| 16 May 2022 | MYR | 20.5 | 20.82 | 20.5 | 20.76 | 20.76 | +19.39 (+1415.33%) | 500 |
| 13 May 2022 | MYR | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,814,000 |
| 12 May 2022 | MYR | 1.46 | 1.46 | 1.35 | 1.38 | 1.38 | -0.08 (-5.48%) | 7,078,400 |
| 11 May 2022 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,432,200 |
| 10 May 2022 | MYR | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,234,400 |
| 9 May 2022 | MYR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 2,005,700 |
| 6 May 2022 | MYR | 1.49 | 1.53 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,353,000 |
| 5 May 2022 | MYR | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -18.08 (-92.34%) | 2,902,600 |
| 4 May 2022 | MYR | 19.92 | 19.92 | 19.55 | 19.58 | 19.58 | -0.35 (-1.76%) | 500 |
| 3 May 2022 | MYR | 20.22 | 20.22 | 19.74 | 19.93 | 19.93 | -0.15 (-0.75%) | 500 |
| 2 May 2022 | MYR | 19.8 | 20.3 | 19.8 | 20.08 | 20.08 | +18.57 (+1229.80%) | 500 |
