| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | MYR | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 4,244,900 |
| 28 Apr 2022 | MYR | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 5,169,200 |
| 27 Apr 2022 | MYR | 1.54 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 6,787,900 |
| 26 Apr 2022 | MYR | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,966,000 |
| 25 Apr 2022 | MYR | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 7,766,100 |
| 22 Apr 2022 | MYR | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 3,373,200 |
| 21 Apr 2022 | MYR | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,057,100 |
| 20 Apr 2022 | MYR | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -17.97 (-92.20%) | 2,014,700 |
| 19 Apr 2022 | MYR | 19.04 | 19.64 | 19.04 | 19.49 | 19.49 | +17.94 (+1157.42%) | 500 |
| 18 Apr 2022 | MYR | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 469,300 |
| 15 Apr 2022 | MYR | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 394,200 |
| 14 Apr 2022 | MYR | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 713,700 |
| 13 Apr 2022 | MYR | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 2,411,100 |
| 12 Apr 2022 | MYR | 1.57 | 1.57 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,749,100 |
| 11 Apr 2022 | MYR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,154,500 |
| 8 Apr 2022 | MYR | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,481,400 |
| 7 Apr 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,231,200 |
| 6 Apr 2022 | MYR | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,550,800 |
| 5 Apr 2022 | MYR | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,185,300 |
| 4 Apr 2022 | MYR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,616,400 |
| 1 Apr 2022 | MYR | 1.59 | 1.63 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,613,600 |
| 31 Mar 2022 | MYR | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,421,000 |
| 30 Mar 2022 | MYR | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 673,800 |
| 29 Mar 2022 | MYR | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,242,000 |
| 28 Mar 2022 | MYR | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 439,700 |
| 25 Mar 2022 | MYR | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,259,500 |
| 24 Mar 2022 | MYR | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 907,400 |
| 23 Mar 2022 | MYR | 1.57 | 1.59 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 5,002,100 |
| 22 Mar 2022 | MYR | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 8,629,500 |
| 21 Mar 2022 | MYR | 1.58 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,232,100 |
