Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 5,014,200 |
13 May 2024 | MYR | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,999,500 |
10 May 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 3,917,700 |
9 May 2024 | MYR | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 11,306,000 |
8 May 2024 | MYR | 1.43 | 1.46 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 30,539,100 |
7 May 2024 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,747,200 |
6 May 2024 | MYR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 3,012,200 |
3 May 2024 | MYR | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 4,510,900 |
2 May 2024 | MYR | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,656,700 |
30 Apr 2024 | MYR | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,817,100 |
29 Apr 2024 | MYR | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,680,800 |
26 Apr 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 8,812,000 |
25 Apr 2024 | MYR | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 918,700 |
24 Apr 2024 | MYR | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 9,764,400 |
23 Apr 2024 | MYR | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 3,664,200 |
22 Apr 2024 | MYR | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 9,455,800 |
19 Apr 2024 | MYR | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 6,321,300 |
18 Apr 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,352,500 |
17 Apr 2024 | MYR | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,752,800 |
16 Apr 2024 | MYR | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 4,662,300 |
15 Apr 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,331,100 |
12 Apr 2024 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,529,700 |
9 Apr 2024 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 969,500 |
8 Apr 2024 | MYR | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,150,300 |
5 Apr 2024 | MYR | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,288,100 |
4 Apr 2024 | MYR | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 4,996,100 |
3 Apr 2024 | MYR | 1.4 | 1.43 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 14,819,800 |
2 Apr 2024 | MYR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.05 (+3.68%) | 18,639,900 |
1 Apr 2024 | MYR | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 14,726,700 |
29 Mar 2024 | MYR | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 7,804,100 |