| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | MYR | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 17,981,800 |
| 3 Aug 2021 | MYR | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 15,229,200 |
| 2 Aug 2021 | MYR | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 10,782,900 |
| 30 Jul 2021 | MYR | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 19,095,000 |
| 29 Jul 2021 | MYR | 1.56 | 1.6 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 35,825,400 |
| 28 Jul 2021 | MYR | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 15,667,300 |
| 27 Jul 2021 | MYR | 1.54 | 1.62 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 61,084,000 |
| 26 Jul 2021 | MYR | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 23,483,800 |
| 23 Jul 2021 | MYR | 1.54 | 1.58 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 38,979,000 |
| 22 Jul 2021 | MYR | 1.59 | 1.6 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 37,309,500 |
| 21 Jul 2021 | MYR | 1.64 | 1.66 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 65,764,700 |
| 19 Jul 2021 | MYR | 1.5 | 1.76 | 1.5 | 1.62 | 1.62 | -11.82 (-87.95%) | 366,359,300 |
| 24 Aug 2020 | MYR | 13.26 | 13.66 | 13.26 | 13.44 | 13.44 | +1.3 (+10.71%) | 750 |
| 13 Feb 2020 | MYR | 12.16 | 12.19 | 12.1 | 12.14 | 12.14 | -1.31 (-9.74%) | 1,100 |
| 22 Oct 2018 | MYR | 13.13 | 13.63 | 13.13 | 13.45 | 13.45 | -0.24 (-1.75%) | 700 |
| 18 Jul 2018 | MYR | 13.67 | 13.71 | 13.4 | 13.69 | 13.69 | -1.01 (-6.87%) | 600 |
| 27 May 2016 | MYR | 14.93 | 14.93 | 14.56 | 14.7 | 14.7 | +1.17 (+8.65%) | 125 |
| 23 Feb 2016 | MYR | 13.525 | 13.53 | 13.525 | 13.53 | 13.53 | +0.09 (+0.67%) | 125 |
| 15 Feb 2016 | MYR | 13.4 | 13.44 | 13.4 | 13.44 | 13.44 | 0.0 (0.0%) | 20 |
