| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.66 | 1.88 | 1.62 | 1.75 | 1.75 | +0.1 (+6.06%) | 557,879 |
| 3 Mar 2023 | INR | 1.65 | 1.71 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 262,872 |
| 2 Mar 2023 | INR | 1.6 | 1.71 | 1.58 | 1.67 | 1.67 | +0.05 (+3.09%) | 187,069 |
| 1 Mar 2023 | INR | 1.62 | 1.68 | 1.52 | 1.62 | 1.62 | 0.0 (0.0%) | 214,515 |
| 28 Feb 2023 | INR | 1.65 | 1.69 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 149,241 |
| 27 Feb 2023 | INR | 1.72 | 1.72 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 93,584 |
| 24 Feb 2023 | INR | 1.7 | 1.75 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 150,019 |
| 23 Feb 2023 | INR | 1.73 | 1.75 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 118,501 |
| 22 Feb 2023 | INR | 1.7 | 1.8 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 219,056 |
| 21 Feb 2023 | INR | 1.83 | 1.83 | 1.7 | 1.76 | 1.76 | -0.04 (-2.22%) | 210,723 |
| 20 Feb 2023 | INR | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 151,792 |
| 17 Feb 2023 | INR | 1.82 | 1.85 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 167,735 |
| 16 Feb 2023 | INR | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 120,054 |
| 15 Feb 2023 | INR | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 124,902 |
| 14 Feb 2023 | INR | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 162,664 |
| 13 Feb 2023 | INR | 1.89 | 1.92 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 222,959 |
| 10 Feb 2023 | INR | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 183,604 |
| 9 Feb 2023 | INR | 1.92 | 1.92 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 264,801 |
| 8 Feb 2023 | INR | 1.84 | 1.97 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 218,618 |
| 7 Feb 2023 | INR | 1.9 | 1.98 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 246,469 |
| 6 Feb 2023 | INR | 1.9 | 1.97 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 97,554 |
| 3 Feb 2023 | INR | 2.02 | 2.02 | 1.81 | 1.92 | 1.92 | -0.03 (-1.54%) | 262,039 |
| 2 Feb 2023 | INR | 2 | 2 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 288,939 |
| 1 Feb 2023 | INR | 2 | 2.04 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 150,492 |
| 31 Jan 2023 | INR | 2.03 | 2.03 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 200,230 |
| 30 Jan 2023 | INR | 1.75 | 2.02 | 1.75 | 1.98 | 1.98 | +0.03 (+1.54%) | 190,441 |
| 27 Jan 2023 | INR | 1.91 | 2.02 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 225,968 |
| 25 Jan 2023 | INR | 2.06 | 2.06 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 175,910 |
| 24 Jan 2023 | INR | 1.98 | 2.08 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 213,256 |
| 23 Jan 2023 | INR | 2.05 | 2.1 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 249,660 |
