| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.91 | 2.08 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 340,984 |
| 19 Jan 2023 | INR | 1.99 | 1.99 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 158,188 |
| 18 Jan 2023 | INR | 2 | 2.03 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 506,035 |
| 17 Jan 2023 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 129,987 |
| 16 Jan 2023 | INR | 2 | 2.05 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 153,375 |
| 13 Jan 2023 | INR | 2.06 | 2.06 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 88,345 |
| 12 Jan 2023 | INR | 2.01 | 2.04 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 138,025 |
| 11 Jan 2023 | INR | 1.97 | 2.06 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 179,863 |
| 10 Jan 2023 | INR | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 95,337 |
| 9 Jan 2023 | INR | 2.06 | 2.09 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 92,463 |
| 6 Jan 2023 | INR | 2.05 | 2.09 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 93,580 |
| 5 Jan 2023 | INR | 2.1 | 2.12 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 153,396 |
| 4 Jan 2023 | INR | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 77,692 |
| 3 Jan 2023 | INR | 2.12 | 2.14 | 2.02 | 2.09 | 2.09 | -0.01 (-0.48%) | 179,636 |
| 2 Jan 2023 | INR | 2.14 | 2.14 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 148,419 |
| 30 Dec 2022 | INR | 2.13 | 2.15 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 128,352 |
| 29 Dec 2022 | INR | 2.1 | 2.14 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 120,079 |
| 28 Dec 2022 | INR | 2.16 | 2.19 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 63,217 |
| 27 Dec 2022 | INR | 2.2 | 2.2 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 231,551 |
| 26 Dec 2022 | INR | 1.92 | 2.08 | 1.8 | 2.06 | 2.06 | +0.13 (+6.74%) | 260,470 |
| 23 Dec 2022 | INR | 2.05 | 2.18 | 1.8 | 1.93 | 1.93 | -0.19 (-8.96%) | 658,788 |
| 22 Dec 2022 | INR | 2.04 | 2.18 | 2.04 | 2.12 | 2.12 | -0.04 (-1.85%) | 188,086 |
| 21 Dec 2022 | INR | 2.16 | 2.23 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 152,501 |
| 20 Dec 2022 | INR | 2.16 | 2.25 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 189,164 |
| 19 Dec 2022 | INR | 2.24 | 2.24 | 2.02 | 2.19 | 2.19 | -0.01 (-0.45%) | 433,994 |
| 16 Dec 2022 | INR | 2.28 | 2.28 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 145,262 |
| 15 Dec 2022 | INR | 2.19 | 2.23 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 189,619 |
| 14 Dec 2022 | INR | 2.2 | 2.25 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 196,657 |
| 13 Dec 2022 | INR | 2.2 | 2.26 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 158,134 |
| 12 Dec 2022 | INR | 2.22 | 2.28 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 172,103 |
