| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.28 | 2.3 | 2.01 | 2.22 | 2.22 | -0.03 (-1.33%) | 196,967 |
| 8 Dec 2022 | INR | 2.29 | 2.3 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 147,121 |
| 7 Dec 2022 | INR | 2.25 | 2.35 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 160,122 |
| 6 Dec 2022 | INR | 2.21 | 2.3 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 217,822 |
| 5 Dec 2022 | INR | 2.29 | 2.29 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 348,955 |
| 2 Dec 2022 | INR | 2.29 | 2.3 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 193,893 |
| 1 Dec 2022 | INR | 2.32 | 2.32 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 307,815 |
| 30 Nov 2022 | INR | 2.3 | 2.3 | 2.19 | 2.27 | 2.27 | +0.02 (+0.89%) | 276,698 |
| 29 Nov 2022 | INR | 2.32 | 2.34 | 2.17 | 2.25 | 2.25 | -0.06 (-2.60%) | 219,469 |
| 28 Nov 2022 | INR | 2.35 | 2.35 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 178,767 |
| 25 Nov 2022 | INR | 2.35 | 2.35 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 196,564 |
| 24 Nov 2022 | INR | 2.21 | 2.45 | 2.12 | 2.32 | 2.32 | +0.15 (+6.91%) | 330,882 |
| 23 Nov 2022 | INR | 2.26 | 2.26 | 2.11 | 2.17 | 2.17 | -0.07 (-3.13%) | 253,936 |
| 22 Nov 2022 | INR | 2.26 | 2.32 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 113,518 |
| 21 Nov 2022 | INR | 2.33 | 2.33 | 2.21 | 2.26 | 2.26 | -0.06 (-2.59%) | 256,730 |
| 18 Nov 2022 | INR | 2.4 | 2.4 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 142,949 |
| 17 Nov 2022 | INR | 2.4 | 2.4 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 161,854 |
| 16 Nov 2022 | INR | 2.35 | 2.35 | 2.25 | 2.33 | 2.33 | +0.02 (+0.87%) | 113,308 |
| 15 Nov 2022 | INR | 2.31 | 2.37 | 2.23 | 2.31 | 2.31 | -0.04 (-1.70%) | 188,233 |
| 14 Nov 2022 | INR | 2.42 | 2.42 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 157,690 |
| 11 Nov 2022 | INR | 2.42 | 2.45 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 250,210 |
| 10 Nov 2022 | INR | 2.44 | 2.48 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 146,558 |
| 9 Nov 2022 | INR | 2.48 | 2.5 | 2.36 | 2.44 | 2.44 | -0.04 (-1.61%) | 226,374 |
| 7 Nov 2022 | INR | 2.46 | 2.5 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 207,640 |
| 4 Nov 2022 | INR | 2.48 | 2.52 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 194,453 |
| 3 Nov 2022 | INR | 2.57 | 2.57 | 2.38 | 2.48 | 2.48 | 0.0 (0.0%) | 326,007 |
| 2 Nov 2022 | INR | 2.5 | 2.58 | 2.35 | 2.48 | 2.48 | -0.03 (-1.20%) | 466,629 |
| 1 Nov 2022 | INR | 2.42 | 2.56 | 2.4 | 2.51 | 2.51 | +0.12 (+5.02%) | 421,110 |
| 31 Oct 2022 | INR | 2.6 | 2.6 | 2.3 | 2.39 | 2.39 | -0.07 (-2.85%) | 422,728 |
| 28 Oct 2022 | INR | 2.44 | 2.6 | 2.36 | 2.46 | 2.46 | +0.1 (+4.24%) | 517,654 |
