| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.22 | 2.45 | 2.22 | 2.36 | 2.36 | +0.07 (+3.06%) | 277,269 |
| 25 Oct 2022 | INR | 2.4 | 2.42 | 2.25 | 2.29 | 2.29 | -0.09 (-3.78%) | 161,953 |
| 24 Oct 2022 | INR | 2.23 | 2.4 | 2.23 | 2.38 | 2.38 | +0.23 (+10.70%) | 366,950 |
| 21 Oct 2022 | INR | 2.23 | 2.23 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 154,386 |
| 20 Oct 2022 | INR | 2.24 | 2.24 | 2.13 | 2.18 | 2.18 | -0.01 (-0.46%) | 208,187 |
| 19 Oct 2022 | INR | 2.2 | 2.24 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 178,952 |
| 18 Oct 2022 | INR | 2.25 | 2.29 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 217,513 |
| 17 Oct 2022 | INR | 2.2 | 2.32 | 2.13 | 2.18 | 2.18 | -0.04 (-1.80%) | 265,859 |
| 14 Oct 2022 | INR | 2.34 | 2.34 | 2.15 | 2.22 | 2.22 | -0.07 (-3.06%) | 187,193 |
| 13 Oct 2022 | INR | 2.3 | 2.36 | 2.15 | 2.29 | 2.29 | -0.01 (-0.43%) | 240,064 |
| 12 Oct 2022 | INR | 2.3 | 2.39 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 162,561 |
| 11 Oct 2022 | INR | 2.39 | 2.39 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 235,309 |
| 10 Oct 2022 | INR | 2.47 | 2.47 | 2.3 | 2.39 | 2.39 | -0.03 (-1.24%) | 271,072 |
| 7 Oct 2022 | INR | 2.48 | 2.48 | 2.35 | 2.42 | 2.42 | +0.01 (+0.41%) | 246,156 |
| 6 Oct 2022 | INR | 2.45 | 2.49 | 2.2 | 2.41 | 2.41 | +0.01 (+0.42%) | 331,051 |
| 4 Oct 2022 | INR | 2.38 | 2.44 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 234,522 |
| 3 Oct 2022 | INR | 2.4 | 2.4 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 188,499 |
| 30 Sep 2022 | INR | 2.35 | 2.4 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 219,830 |
| 29 Sep 2022 | INR | 2.49 | 2.49 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 222,984 |
| 28 Sep 2022 | INR | 2.6 | 2.6 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 370,303 |
| 27 Sep 2022 | INR | 2.35 | 2.52 | 2.23 | 2.48 | 2.48 | +0.08 (+3.33%) | 407,711 |
| 26 Sep 2022 | INR | 2.71 | 2.71 | 2.34 | 2.4 | 2.4 | -0.19 (-7.34%) | 402,143 |
| 23 Sep 2022 | INR | 2.74 | 2.74 | 2.51 | 2.59 | 2.59 | 0.0 (0.0%) | 204,405 |
| 22 Sep 2022 | INR | 2.71 | 2.71 | 2.51 | 2.59 | 2.59 | -0.04 (-1.52%) | 389,939 |
| 21 Sep 2022 | INR | 2.71 | 2.78 | 2.51 | 2.63 | 2.63 | -0.08 (-2.95%) | 324,137 |
| 20 Sep 2022 | INR | 2.77 | 2.84 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 334,568 |
| 19 Sep 2022 | INR | 2.85 | 2.85 | 2.68 | 2.7 | 2.7 | +0.06 (+2.27%) | 446,903 |
| 16 Sep 2022 | INR | 2.76 | 2.84 | 2.61 | 2.64 | 2.64 | -0.12 (-4.35%) | 403,922 |
| 15 Sep 2022 | INR | 2.92 | 2.96 | 2.7 | 2.76 | 2.76 | -0.12 (-4.17%) | 584,602 |
| 14 Sep 2022 | INR | 2.85 | 2.95 | 2.82 | 2.88 | 2.88 | +0.07 (+2.49%) | 780,524 |
