| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2 | 2.14 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 228,210 |
| 27 Jul 2022 | INR | 2.06 | 2.15 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 192,767 |
| 26 Jul 2022 | INR | 2.16 | 2.16 | 2.06 | 2.11 | 2.11 | -0.04 (-1.86%) | 212,810 |
| 25 Jul 2022 | INR | 2.02 | 2.17 | 2.02 | 2.15 | 2.15 | +0.03 (+1.42%) | 303,250 |
| 22 Jul 2022 | INR | 2.18 | 2.18 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 210,799 |
| 21 Jul 2022 | INR | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 163,771 |
| 20 Jul 2022 | INR | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 131,252 |
| 19 Jul 2022 | INR | 2.15 | 2.18 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 274,082 |
| 18 Jul 2022 | INR | 2.17 | 2.23 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 162,019 |
| 15 Jul 2022 | INR | 2.13 | 2.18 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 133,790 |
| 14 Jul 2022 | INR | 2.15 | 2.22 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 88,056 |
| 13 Jul 2022 | INR | 2.25 | 2.25 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 173,673 |
| 12 Jul 2022 | INR | 2.21 | 2.33 | 2.12 | 2.19 | 2.19 | -0.02 (-0.90%) | 150,207 |
| 11 Jul 2022 | INR | 2.49 | 2.49 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 163,601 |
| 8 Jul 2022 | INR | 2.17 | 2.2 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 302,085 |
| 7 Jul 2022 | INR | 2.15 | 2.19 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 101,313 |
| 6 Jul 2022 | INR | 2.21 | 2.21 | 2.05 | 2.16 | 2.16 | -0.03 (-1.37%) | 273,860 |
| 5 Jul 2022 | INR | 2.23 | 2.24 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 95,299 |
| 4 Jul 2022 | INR | 2.2 | 2.22 | 2.13 | 2.19 | 2.19 | +0.03 (+1.39%) | 71,179 |
| 1 Jul 2022 | INR | 2.23 | 2.23 | 2.11 | 2.16 | 2.16 | -0.02 (-0.92%) | 174,320 |
| 30 Jun 2022 | INR | 2.24 | 2.29 | 2.14 | 2.18 | 2.18 | -0.04 (-1.80%) | 284,719 |
| 29 Jun 2022 | INR | 2.25 | 2.26 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 83,440 |
| 28 Jun 2022 | INR | 2.25 | 2.27 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 193,870 |
| 27 Jun 2022 | INR | 2.29 | 2.29 | 2.16 | 2.25 | 2.25 | +0.01 (+0.45%) | 192,165 |
| 24 Jun 2022 | INR | 2.2 | 2.28 | 2.16 | 2.24 | 2.24 | +0.05 (+2.28%) | 177,217 |
| 23 Jun 2022 | INR | 2.11 | 2.32 | 2.08 | 2.19 | 2.19 | +0.02 (+0.92%) | 206,844 |
| 22 Jun 2022 | INR | 2.43 | 2.43 | 1.85 | 2.17 | 2.17 | -0.05 (-2.25%) | 177,561 |
| 21 Jun 2022 | INR | 2.05 | 2.29 | 2.05 | 2.22 | 2.22 | +0.02 (+0.91%) | 120,080 |
| 20 Jun 2022 | INR | 2.31 | 2.31 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 290,155 |
| 17 Jun 2022 | INR | 2.01 | 2.24 | 2.01 | 2.2 | 2.2 | +0.03 (+1.38%) | 255,599 |
