| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.43 | 2.43 | 1.96 | 2.17 | 2.17 | -0.23 (-9.58%) | 544,103 |
| 15 Jun 2022 | INR | 2.42 | 2.5 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 182,455 |
| 14 Jun 2022 | INR | 2.4 | 2.45 | 2.38 | 2.42 | 2.42 | -0.02 (-0.82%) | 154,503 |
| 13 Jun 2022 | INR | 2.47 | 2.5 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 190,847 |
| 10 Jun 2022 | INR | 2.48 | 2.65 | 2.06 | 2.48 | 2.48 | +0.01 (+0.40%) | 238,851 |
| 9 Jun 2022 | INR | 2.55 | 2.55 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 159,320 |
| 8 Jun 2022 | INR | 2.55 | 2.58 | 2.43 | 2.49 | 2.49 | -0.03 (-1.19%) | 470,379 |
| 7 Jun 2022 | INR | 2.59 | 2.59 | 2.3 | 2.52 | 2.52 | +0.01 (+0.40%) | 360,057 |
| 6 Jun 2022 | INR | 2.6 | 2.6 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 256,137 |
| 3 Jun 2022 | INR | 2.6 | 2.6 | 2.43 | 2.47 | 2.47 | -0.03 (-1.20%) | 309,128 |
| 2 Jun 2022 | INR | 2.54 | 2.7 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 285,610 |
| 1 Jun 2022 | INR | 2.4 | 2.53 | 2.31 | 2.5 | 2.5 | +0.2 (+8.70%) | 453,843 |
| 31 May 2022 | INR | 2.32 | 2.46 | 2.25 | 2.3 | 2.3 | -0.02 (-0.86%) | 339,651 |
| 30 May 2022 | INR | 2.3 | 2.5 | 2.26 | 2.32 | 2.32 | -0.19 (-7.57%) | 1,257,228 |
| 27 May 2022 | INR | 2.55 | 2.59 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 178,853 |
| 26 May 2022 | INR | 2.63 | 2.63 | 2.45 | 2.51 | 2.51 | +0.04 (+1.62%) | 197,650 |
| 25 May 2022 | INR | 2.63 | 2.74 | 2.38 | 2.47 | 2.47 | -0.17 (-6.44%) | 554,313 |
| 24 May 2022 | INR | 2.68 | 2.75 | 2.5 | 2.64 | 2.64 | -0.08 (-2.94%) | 397,358 |
| 23 May 2022 | INR | 2.89 | 2.89 | 2.7 | 2.72 | 2.72 | -0.1 (-3.55%) | 237,509 |
| 20 May 2022 | INR | 2.92 | 2.92 | 2.7 | 2.82 | 2.82 | +0.05 (+1.81%) | 303,524 |
| 19 May 2022 | INR | 2.65 | 2.94 | 2.65 | 2.77 | 2.77 | -0.17 (-5.78%) | 249,603 |
| 18 May 2022 | INR | 2.93 | 3 | 2.9 | 2.94 | 2.94 | +0.13 (+4.63%) | 438,691 |
| 17 May 2022 | INR | 2.76 | 2.88 | 2.73 | 2.81 | 2.81 | +0.09 (+3.31%) | 325,060 |
| 16 May 2022 | INR | 2.83 | 2.83 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 277,437 |
| 13 May 2022 | INR | 2.46 | 2.75 | 2.43 | 2.69 | 2.69 | +0.14 (+5.49%) | 344,501 |
| 12 May 2022 | INR | 2.65 | 2.74 | 2.48 | 2.55 | 2.55 | -0.18 (-6.59%) | 281,713 |
| 11 May 2022 | INR | 2.8 | 2.84 | 2.7 | 2.73 | 2.73 | -0.11 (-3.87%) | 237,846 |
| 10 May 2022 | INR | 2.85 | 2.88 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 253,741 |
| 9 May 2022 | INR | 2.92 | 2.92 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 347,092 |
| 6 May 2022 | INR | 2.9 | 3 | 2.78 | 2.92 | 2.92 | -0.02 (-0.68%) | 457,538 |
