| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.04 | 3.05 | 2.85 | 2.94 | 2.94 | -0.01 (-0.34%) | 277,689 |
| 4 May 2022 | INR | 3.04 | 3.09 | 2.89 | 2.95 | 2.95 | -0.03 (-1.01%) | 260,013 |
| 2 May 2022 | INR | 3.08 | 3.1 | 2.85 | 2.98 | 2.98 | -0.04 (-1.32%) | 513,182 |
| 29 Apr 2022 | INR | 3.15 | 3.15 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 304,683 |
| 28 Apr 2022 | INR | 3.02 | 3.16 | 2.95 | 3.01 | 3.01 | +0.12 (+4.15%) | 549,097 |
| 27 Apr 2022 | INR | 3.05 | 3.05 | 2.8 | 2.89 | 2.89 | -0.14 (-4.62%) | 511,288 |
| 26 Apr 2022 | INR | 3.14 | 3.14 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 425,155 |
| 25 Apr 2022 | INR | 3.13 | 3.17 | 3.02 | 3.05 | 3.05 | -0.04 (-1.29%) | 599,112 |
| 22 Apr 2022 | INR | 3.15 | 3.18 | 3.04 | 3.09 | 3.09 | 0.0 (0.0%) | 420,743 |
| 21 Apr 2022 | INR | 3.23 | 3.31 | 3.02 | 3.09 | 3.09 | -0.08 (-2.52%) | 603,636 |
| 20 Apr 2022 | INR | 3.23 | 3.23 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 382,877 |
| 19 Apr 2022 | INR | 3.1 | 3.2 | 3.01 | 3.15 | 3.15 | +0.08 (+2.61%) | 489,692 |
| 18 Apr 2022 | INR | 3.16 | 3.16 | 3.01 | 3.07 | 3.07 | -0.03 (-0.97%) | 639,117 |
| 13 Apr 2022 | INR | 3.25 | 3.25 | 2.96 | 3.1 | 3.1 | -0.07 (-2.21%) | 629,453 |
| 12 Apr 2022 | INR | 3.24 | 3.35 | 3.1 | 3.17 | 3.17 | -0.07 (-2.16%) | 412,969 |
| 11 Apr 2022 | INR | 3.65 | 3.65 | 3.15 | 3.24 | 3.24 | -0.22 (-6.36%) | 1,288,527 |
| 8 Apr 2022 | INR | 3.46 | 3.46 | 3.3 | 3.46 | 3.46 | +0.31 (+9.84%) | 1,473,012 |
| 7 Apr 2022 | INR | 2.98 | 3.15 | 2.96 | 3.15 | 3.15 | +0.28 (+9.76%) | 802,745 |
| 6 Apr 2022 | INR | 2.97 | 2.97 | 2.77 | 2.87 | 2.87 | -0.03 (-1.03%) | 421,731 |
| 5 Apr 2022 | INR | 2.98 | 3 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 362,618 |
| 4 Apr 2022 | INR | 2.97 | 2.97 | 2.85 | 2.91 | 2.91 | +0.05 (+1.75%) | 482,473 |
| 1 Apr 2022 | INR | 2.75 | 2.94 | 2.75 | 2.86 | 2.86 | -0.03 (-1.04%) | 326,570 |
| 31 Mar 2022 | INR | 2.9 | 2.9 | 2.71 | 2.89 | 2.89 | +0.12 (+4.33%) | 536,659 |
| 30 Mar 2022 | INR | 2.66 | 2.79 | 2.53 | 2.77 | 2.77 | +0.11 (+4.14%) | 635,786 |
| 29 Mar 2022 | INR | 2.85 | 2.85 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 528,241 |
| 28 Mar 2022 | INR | 2.88 | 2.88 | 2.7 | 2.78 | 2.78 | -0.06 (-2.11%) | 379,242 |
| 25 Mar 2022 | INR | 2.98 | 2.98 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 429,980 |
| 24 Mar 2022 | INR | 2.9 | 2.99 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 330,685 |
| 23 Mar 2022 | INR | 3.05 | 3.05 | 2.82 | 2.94 | 2.94 | -0.02 (-0.68%) | 463,909 |
| 22 Mar 2022 | INR | 2.97 | 3.07 | 2.9 | 2.96 | 2.96 | -0.01 (-0.34%) | 342,685 |
