| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.05 | 3.14 | 2.95 | 2.97 | 2.97 | -0.05 (-1.66%) | 434,358 |
| 17 Mar 2022 | INR | 3.15 | 3.15 | 2.95 | 3.02 | 3.02 | -0.03 (-0.98%) | 458,732 |
| 16 Mar 2022 | INR | 3.22 | 3.22 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 424,390 |
| 15 Mar 2022 | INR | 3.05 | 3.19 | 3 | 3.09 | 3.09 | -0.02 (-0.64%) | 429,309 |
| 14 Mar 2022 | INR | 3.1 | 3.32 | 3.04 | 3.11 | 3.11 | -0.08 (-2.51%) | 607,538 |
| 11 Mar 2022 | INR | 3.35 | 3.35 | 3.05 | 3.19 | 3.19 | -0.02 (-0.62%) | 691,605 |
| 10 Mar 2022 | INR | 3.26 | 3.26 | 3.11 | 3.21 | 3.21 | +0.1 (+3.22%) | 484,817 |
| 9 Mar 2022 | INR | 2.97 | 3.11 | 2.88 | 3.11 | 3.11 | +0.14 (+4.71%) | 630,953 |
| 8 Mar 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 339,592 |
| 7 Mar 2022 | INR | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 183,780 |
| 4 Mar 2022 | INR | 3.3 | 3.46 | 3.16 | 3.28 | 3.28 | -0.03 (-0.91%) | 489,043 |
| 3 Mar 2022 | INR | 3.31 | 3.31 | 3.17 | 3.31 | 3.31 | +0.15 (+4.75%) | 540,964 |
| 2 Mar 2022 | INR | 3.14 | 3.17 | 3.03 | 3.16 | 3.16 | +0.14 (+4.64%) | 532,224 |
| 28 Feb 2022 | INR | 2.75 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 701,142 |
| 25 Feb 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 581,910 |
| 24 Feb 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 180,478 |
| 23 Feb 2022 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 320,049 |
| 22 Feb 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 240,027 |
| 21 Feb 2022 | INR | 3.73 | 3.73 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 438,514 |
| 18 Feb 2022 | INR | 3.92 | 3.92 | 3.57 | 3.69 | 3.69 | -0.05 (-1.34%) | 1,371,804 |
| 17 Feb 2022 | INR | 3.74 | 3.74 | 3.7 | 3.74 | 3.74 | +0.167 (+4.68%) | 529,383 |
| 17 Feb 2022 |
|
|||||||
| 16 Feb 2022 | INR | 3.95 | 3.95 | 3.67 | 3.93 | 3.5727 | +0.16 (+4.24%) | 1,724,296 |
| 15 Feb 2022 | INR | 3.72 | 3.9 | 3.72 | 3.77 | 3.4273 | -0.14 (-3.58%) | 1,085,447 |
| 14 Feb 2022 | INR | 4.02 | 4.02 | 3.67 | 3.91 | 3.5545 | +0.08 (+2.09%) | 3,335,086 |
| 11 Feb 2022 | INR | 3.83 | 3.83 | 3.75 | 3.83 | 3.4818 | +0.18 (+4.93%) | 2,510,245 |
| 10 Feb 2022 | INR | 3.71 | 3.71 | 3.54 | 3.65 | 3.3182 | +0.11 (+3.11%) | 1,129,856 |
| 9 Feb 2022 | INR | 3.53 | 3.54 | 3.4 | 3.54 | 3.2182 | +0.16 (+4.73%) | 1,190,346 |
| 8 Feb 2022 | INR | 3.65 | 3.65 | 3.35 | 3.38 | 3.0727 | -0.13 (-3.70%) | 716,049 |
| 7 Feb 2022 | INR | 3.7 | 3.7 | 3.45 | 3.51 | 3.1909 | -0.05 (-1.40%) | 629,511 |
| 4 Feb 2022 | INR | 3.72 | 3.72 | 3.42 | 3.56 | 3.2364 | -0.04 (-1.11%) | 807,196 |
