| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.9 | 2 | 1.88 | 1.95 | 1.7727 | -0.02 (-1.02%) | 126,221 |
| 10 Nov 2021 | INR | 1.95 | 2 | 1.87 | 1.97 | 1.7909 | +0.02 (+1.03%) | 114,278 |
| 9 Nov 2021 | INR | 1.97 | 1.98 | 1.9 | 1.95 | 1.7727 | -0.02 (-1.02%) | 117,697 |
| 8 Nov 2021 | INR | 1.9 | 2 | 1.9 | 1.97 | 1.7909 | -0.03 (-1.50%) | 125,024 |
| 4 Nov 2021 | INR | 1.96 | 2.01 | 1.9 | 2 | 1.8182 | +0.08 (+4.17%) | 279,623 |
| 3 Nov 2021 | INR | 1.97 | 1.97 | 1.85 | 1.92 | 1.7455 | +0.04 (+2.13%) | 248,982 |
| 2 Nov 2021 | INR | 1.85 | 1.9 | 1.75 | 1.88 | 1.7091 | +0.07 (+3.87%) | 440,906 |
| 1 Nov 2021 | INR | 1.9 | 1.95 | 1.81 | 1.81 | 1.6455 | -0.09 (-4.74%) | 237,090 |
| 29 Oct 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.7273 | -0.05 (-2.56%) | 150,807 |
| 28 Oct 2021 | INR | 2 | 2.1 | 1.95 | 1.95 | 1.7727 | -0.1 (-4.88%) | 158,449 |
| 27 Oct 2021 | INR | 2.1 | 2.1 | 1.9 | 2.05 | 1.8636 | +0.05 (+2.50%) | 399,812 |
| 26 Oct 2021 | INR | 1.9 | 2 | 1.9 | 2 | 1.8182 | +0.05 (+2.56%) | 217,544 |
| 25 Oct 2021 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.7727 | -0.1 (-4.88%) | 238,733 |
| 22 Oct 2021 | INR | 2 | 2.15 | 2 | 2.05 | 1.8636 | -0.05 (-2.38%) | 359,207 |
| 21 Oct 2021 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 1.9091 | -0.1 (-4.55%) | 663,581 |
| 20 Oct 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2 | +0.1 (+4.76%) | 260,494 |
| 19 Oct 2021 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 1.9091 | +0.1 (+5%) | 1,031,857 |
| 18 Oct 2021 | INR | 2 | 2 | 2 | 2 | 1.8182 | -0.1 (-4.76%) | 442,025 |
| 14 Oct 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.9091 | -0.1 (-4.55%) | 177,747 |
| 13 Oct 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2 | -0.1 (-4.35%) | 158,544 |
| 12 Oct 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.0909 | -0.1 (-4.17%) | 161,676 |
| 11 Oct 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.1818 | -0.1 (-4%) | 344,131 |
| 8 Oct 2021 | INR | 2.6 | 2.65 | 2.5 | 2.5 | 2.2727 | -0.1 (-3.85%) | 829,361 |
| 7 Oct 2021 | INR | 2.6 | 2.6 | 2.55 | 2.6 | 2.3636 | +0.1 (+4%) | 1,858,152 |
| 6 Oct 2021 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.2727 | +0.109 (+5.04%) | 2,750,346 |
| 6 Oct 2021 |
|
|||||||
| 5 Oct 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.1636 | +1.1 (+4.85%) | 78,842 |
| 4 Oct 2021 | INR | 22.6 | 22.7 | 22 | 22.7 | 2.0636 | +1.05 (+4.85%) | 263,051 |
| 1 Oct 2021 | INR | 21.65 | 21.65 | 20.05 | 21.65 | 1.9682 | +1.01 (+4.89%) | 320,283 |
| 30 Sep 2021 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 1.8764 | +0.98 (+4.98%) | 29,470 |
| 29 Sep 2021 | INR | 19.66 | 19.66 | 19.01 | 19.66 | 1.7873 | +0.93 (+4.97%) | 72,099 |
