| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15 | 15 | 14.3 | 14.3 | 1.3 | -0.75 (-4.98%) | 12,170 |
| 16 Aug 2021 | INR | 15.75 | 16.2 | 15.05 | 15.05 | 1.3682 | -0.75 (-4.75%) | 26,350 |
| 13 Aug 2021 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 1.4364 | -0.8 (-4.82%) | 59,827 |
| 12 Aug 2021 | INR | 16.5 | 17.25 | 16 | 16.6 | 1.5091 | +0.15 (+0.91%) | 47,763 |
| 11 Aug 2021 | INR | 17.5 | 17.5 | 15.9 | 16.45 | 1.4955 | -0.25 (-1.50%) | 92,410 |
| 10 Aug 2021 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 1.5182 | +0.75 (+4.70%) | 139,811 |
| 9 Aug 2021 | INR | 15.95 | 16 | 15.95 | 15.95 | 1.45 | -0.8 (-4.78%) | 28,243 |
| 6 Aug 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 1.5227 | -0.85 (-4.83%) | 19,638 |
| 5 Aug 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.6 | -0.9 (-4.86%) | 8,511 |
| 4 Aug 2021 | INR | 20.4 | 20.4 | 18.5 | 18.5 | 1.6818 | -0.95 (-4.88%) | 62,897 |
| 3 Aug 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.7682 | +0.9 (+4.85%) | 14,649 |
| 2 Aug 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.6864 | +0.84 (+4.74%) | 35,721 |
| 30 Jul 2021 | INR | 17.68 | 17.71 | 17.5 | 17.71 | 1.61 | +0.84 (+4.98%) | 55,201 |
| 29 Jul 2021 | INR | 16.87 | 16.87 | 16.4 | 16.87 | 1.5336 | +0.8 (+4.98%) | 76,789 |
| 28 Jul 2021 | INR | 14.9 | 16.07 | 14.9 | 16.07 | 1.4609 | +1.46 (+9.99%) | 310,448 |
| 27 Jul 2021 | INR | 13.78 | 14.61 | 12.4 | 14.61 | 1.3282 | +1.32 (+9.93%) | 320,000 |
| 26 Jul 2021 | INR | 13 | 13.94 | 12.95 | 13.29 | 1.2082 | +0.61 (+4.81%) | 547,103 |
| 23 Jul 2021 | INR | 10.55 | 12.68 | 10 | 12.68 | 1.1527 | +2.11 (+19.96%) | 717,647 |
| 22 Jul 2021 | INR | 12 | 12.89 | 10.35 | 10.57 | 0.9609 | -1.29 (-10.88%) | 154,472 |
| 20 Jul 2021 | INR | 11.5 | 12.52 | 10.71 | 11.86 | 1.0782 | +1.42 (+13.60%) | 629,763 |
| 19 Jul 2021 | INR | 8.8 | 10.44 | 8.75 | 10.44 | 0.9491 | +1.74 (+20%) | 445,904 |
| 16 Jul 2021 | INR | 8.36 | 8.8 | 8.35 | 8.7 | 0.7909 | +0.33 (+3.94%) | 9,582 |
| 15 Jul 2021 | INR | 8.75 | 8.75 | 8.35 | 8.37 | 0.7609 | -0.14 (-1.65%) | 5,167 |
| 14 Jul 2021 | INR | 8.79 | 8.79 | 8.35 | 8.51 | 0.7736 | -0.17 (-1.96%) | 8,876 |
| 13 Jul 2021 | INR | 8.42 | 8.8 | 8.42 | 8.68 | 0.7891 | +0.24 (+2.84%) | 4,144 |
| 12 Jul 2021 | INR | 8.7 | 8.9 | 8.36 | 8.44 | 0.7673 | -0.05 (-0.59%) | 24,207 |
| 9 Jul 2021 | INR | 8.65 | 8.65 | 8.11 | 8.49 | 0.7718 | +0.03 (+0.35%) | 26,447 |
| 8 Jul 2021 | INR | 8.74 | 8.74 | 8.22 | 8.46 | 0.7691 | +0.17 (+2.05%) | 34,433 |
| 7 Jul 2021 | INR | 8.26 | 8.4 | 8 | 8.29 | 0.7536 | +0.03 (+0.36%) | 8,653 |
| 6 Jul 2021 | INR | 8.08 | 8.44 | 8.08 | 8.26 | 0.7509 | -0.13 (-1.55%) | 6,722 |
