Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.45 | 8.45 | 8.06 | 8.39 | 0.7627 | -0.01 (-0.12%) | 10,079 |
2 Jul 2021 | INR | 8.59 | 8.59 | 8.25 | 8.4 | 0.7636 | +0.01 (+0.12%) | 13,911 |
1 Jul 2021 | INR | 8.4 | 8.4 | 8.2 | 8.39 | 0.7627 | +0.18 (+2.19%) | 8,099 |
30 Jun 2021 | INR | 8.5 | 8.5 | 8.06 | 8.21 | 0.7464 | -0.09 (-1.08%) | 8,016 |
29 Jun 2021 | INR | 8.32 | 8.32 | 8.01 | 8.3 | 0.7545 | -0.01 (-0.12%) | 4,498 |
28 Jun 2021 | INR | 7.95 | 8.4 | 7.95 | 8.31 | 0.7555 | +0.1 (+1.22%) | 1,490 |
25 Jun 2021 | INR | 7.91 | 8.47 | 7.91 | 8.21 | 0.7464 | -0.06 (-0.73%) | 10,941 |
24 Jun 2021 | INR | 8.52 | 8.97 | 7.3 | 8.27 | 0.7518 | -0.52 (-5.92%) | 40,494 |
23 Jun 2021 | INR | 8.8 | 8.8 | 8.62 | 8.79 | 0.7991 | +0.09 (+1.03%) | 3,811 |
22 Jun 2021 | INR | 9.05 | 9.05 | 8.6 | 8.7 | 0.7909 | -0.13 (-1.47%) | 22,177 |
21 Jun 2021 | INR | 9.2 | 9.2 | 8.56 | 8.83 | 0.8027 | +0.03 (+0.34%) | 10,029 |
18 Jun 2021 | INR | 9.29 | 9.29 | 8.61 | 8.8 | 0.8 | +0.19 (+2.21%) | 12,643 |
17 Jun 2021 | INR | 9.14 | 9.19 | 8.55 | 8.61 | 0.7827 | -0.19 (-2.16%) | 14,837 |
16 Jun 2021 | INR | 8.9 | 9.19 | 8.76 | 8.8 | 0.8 | +0.07 (+0.80%) | 16,296 |
15 Jun 2021 | INR | 8.75 | 8.9 | 8.65 | 8.73 | 0.7936 | -0.17 (-1.91%) | 13,874 |
14 Jun 2021 | INR | 9 | 9 | 8.56 | 8.9 | 0.8091 | -0.1 (-1.11%) | 24,450 |
11 Jun 2021 | INR | 9 | 9.49 | 8.99 | 9 | 0.8182 | -0.14 (-1.53%) | 33,464 |
10 Jun 2021 | INR | 9.8 | 9.8 | 9 | 9.14 | 0.8309 | -0.47 (-4.89%) | 73,906 |
9 Jun 2021 | INR | 8.13 | 9.64 | 8 | 9.61 | 0.8736 | +1.57 (+19.53%) | 275,930 |
8 Jun 2021 | INR | 7.55 | 8.14 | 7.55 | 8.04 | 0.7309 | -0.01 (-0.12%) | 15,313 |
7 Jun 2021 | INR | 8.15 | 8.15 | 7.9 | 8.05 | 0.7318 | +0.17 (+2.16%) | 20,317 |
4 Jun 2021 | INR | 8.11 | 8.15 | 7.8 | 7.88 | 0.7164 | -0.23 (-2.84%) | 23,883 |
3 Jun 2021 | INR | 7.8 | 8.19 | 7.8 | 8.11 | 0.7373 | -0.07 (-0.86%) | 17,196 |
2 Jun 2021 | INR | 8.3 | 8.3 | 7.8 | 8.18 | 0.7436 | +0.07 (+0.86%) | 21,110 |
1 Jun 2021 | INR | 8.5 | 8.5 | 8 | 8.11 | 0.7373 | -0.19 (-2.29%) | 37,171 |
31 May 2021 | INR | 8.04 | 8.5 | 8.04 | 8.3 | 0.7545 | +0.04 (+0.48%) | 30,978 |
28 May 2021 | INR | 8 | 8.37 | 8 | 8.26 | 0.7509 | -0.04 (-0.48%) | 7,447 |
27 May 2021 | INR | 8.25 | 8.4 | 8.12 | 8.3 | 0.7545 | +0.05 (+0.61%) | 6,655 |
26 May 2021 | INR | 8.4 | 8.4 | 8.12 | 8.25 | 0.75 | 0.0 (0.0%) | 2,877 |
25 May 2021 | INR | 8.5 | 8.5 | 8.1 | 8.25 | 0.75 | -0.05 (-0.60%) | 15,598 |