| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.3 | 8.55 | 8.28 | 8.3 | 0.7545 | -0.01 (-0.12%) | 14,643 |
| 21 May 2021 | INR | 8.65 | 8.65 | 8.3 | 8.31 | 0.7555 | -0.19 (-2.24%) | 14,034 |
| 20 May 2021 | INR | 8.74 | 8.74 | 8.31 | 8.5 | 0.7727 | -0.05 (-0.58%) | 15,602 |
| 19 May 2021 | INR | 8.9 | 8.9 | 8.12 | 8.55 | 0.7773 | +0.03 (+0.35%) | 20,146 |
| 18 May 2021 | INR | 8.99 | 8.99 | 8.3 | 8.52 | 0.7745 | -0.04 (-0.47%) | 60,835 |
| 17 May 2021 | INR | 8.84 | 9.37 | 8.25 | 8.56 | 0.7782 | -0.03 (-0.35%) | 82,921 |
| 14 May 2021 | INR | 9 | 9.69 | 8.4 | 8.59 | 0.7809 | -0.2 (-2.28%) | 70,827 |
| 12 May 2021 | INR | 7.84 | 8.79 | 7.7 | 8.79 | 0.7991 | +1.46 (+19.92%) | 127,125 |
| 11 May 2021 | INR | 7.5 | 7.5 | 7.1 | 7.33 | 0.6664 | +0.03 (+0.41%) | 9,058 |
| 10 May 2021 | INR | 7.6 | 7.6 | 7.18 | 7.3 | 0.6636 | 0.0 (0.0%) | 15,246 |
| 7 May 2021 | INR | 7.59 | 7.59 | 7.2 | 7.3 | 0.6636 | -0.13 (-1.75%) | 9,840 |
| 6 May 2021 | INR | 7.65 | 7.68 | 7.2 | 7.43 | 0.6755 | +0.01 (+0.13%) | 17,628 |
| 5 May 2021 | INR | 7.84 | 7.84 | 7.14 | 7.42 | 0.6745 | -0.26 (-3.39%) | 19,260 |
| 4 May 2021 | INR | 7.3 | 7.86 | 7.3 | 7.68 | 0.6982 | +0.03 (+0.39%) | 23,965 |
| 3 May 2021 | INR | 8 | 8 | 7.15 | 7.65 | 0.6955 | -0.06 (-0.78%) | 14,357 |
| 30 Apr 2021 | INR | 7.63 | 7.93 | 7.5 | 7.71 | 0.7009 | -0.02 (-0.26%) | 6,313 |
| 29 Apr 2021 | INR | 7.93 | 7.94 | 7.5 | 7.73 | 0.7027 | +0.08 (+1.05%) | 13,956 |
| 28 Apr 2021 | INR | 7.4 | 7.97 | 7.35 | 7.65 | 0.6955 | +0.38 (+5.23%) | 27,438 |
| 27 Apr 2021 | INR | 7.4 | 7.4 | 6.97 | 7.27 | 0.6609 | +0.01 (+0.14%) | 6,250 |
| 26 Apr 2021 | INR | 7.25 | 7.7 | 6.7 | 7.26 | 0.66 | +0.29 (+4.16%) | 33,617 |
| 23 Apr 2021 | INR | 7.33 | 7.33 | 6.9 | 6.97 | 0.6336 | -0.09 (-1.27%) | 9,442 |
| 22 Apr 2021 | INR | 7.13 | 7.67 | 6.93 | 7.06 | 0.6418 | -0.14 (-1.94%) | 31,038 |
| 20 Apr 2021 | INR | 7.5 | 7.91 | 7.12 | 7.2 | 0.6545 | -0.54 (-6.98%) | 32,056 |
| 19 Apr 2021 | INR | 7.9 | 7.99 | 7.32 | 7.74 | 0.7036 | -0.12 (-1.53%) | 10,632 |
| 16 Apr 2021 | INR | 7.84 | 8.19 | 7.71 | 7.86 | 0.7145 | -0.13 (-1.63%) | 5,892 |
| 15 Apr 2021 | INR | 7.61 | 8.17 | 7.61 | 7.99 | 0.7264 | +0.05 (+0.63%) | 4,925 |
| 13 Apr 2021 | INR | 8.1 | 8.24 | 7.52 | 7.94 | 0.7218 | +0.11 (+1.40%) | 13,570 |
| 12 Apr 2021 | INR | 8.55 | 8.55 | 7.7 | 7.83 | 0.7118 | -0.48 (-5.78%) | 25,332 |
| 9 Apr 2021 | INR | 8.3 | 8.47 | 8.3 | 8.31 | 0.7555 | +0.01 (+0.12%) | 14,326 |
| 8 Apr 2021 | INR | 8.64 | 8.64 | 8.2 | 8.3 | 0.7545 | -0.03 (-0.36%) | 24,214 |
