| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.35 | 8.6 | 8.12 | 8.33 | 0.7573 | +0.12 (+1.46%) | 14,710 |
| 6 Apr 2021 | INR | 8 | 8.65 | 8 | 8.21 | 0.7464 | +0.04 (+0.49%) | 37,331 |
| 5 Apr 2021 | INR | 8.4 | 8.99 | 8.11 | 8.17 | 0.7427 | -0.37 (-4.33%) | 32,614 |
| 1 Apr 2021 | INR | 8.74 | 8.79 | 8.23 | 8.54 | 0.7764 | 0.0 (0.0%) | 36,727 |
| 31 Mar 2021 | INR | 8.69 | 8.79 | 8.3 | 8.54 | 0.7764 | +0.1 (+1.18%) | 13,898 |
| 30 Mar 2021 | INR | 8.45 | 8.97 | 8.3 | 8.44 | 0.7673 | -0.16 (-1.86%) | 37,499 |
| 26 Mar 2021 | INR | 8.99 | 8.99 | 8.16 | 8.6 | 0.7818 | +0.08 (+0.94%) | 51,918 |
| 25 Mar 2021 | INR | 9.9 | 9.93 | 8.31 | 8.52 | 0.7745 | -1.41 (-14.20%) | 146,473 |
| 24 Mar 2021 | INR | 10.43 | 10.9 | 8.55 | 9.93 | 0.9027 | -0.25 (-2.46%) | 431,709 |
| 23 Mar 2021 | INR | 8.8 | 10.18 | 8.8 | 10.18 | 0.9255 | +1.69 (+19.91%) | 407,174 |
| 22 Mar 2021 | INR | 8.05 | 8.6 | 8 | 8.49 | 0.7718 | +0.51 (+6.39%) | 370,685 |
| 19 Mar 2021 | INR | 7.4 | 8.05 | 7.4 | 7.98 | 0.7255 | +0.59 (+7.98%) | 102,258 |
| 18 Mar 2021 | INR | 7.65 | 7.8 | 7.3 | 7.39 | 0.6718 | -0.06 (-0.81%) | 11,123 |
| 17 Mar 2021 | INR | 7.6 | 7.85 | 7.2 | 7.45 | 0.6773 | 0.0 (0.0%) | 39,175 |
| 16 Mar 2021 | INR | 7.45 | 7.9 | 7.2 | 7.45 | 0.6773 | +0.25 (+3.47%) | 27,899 |
| 15 Mar 2021 | INR | 7.6 | 7.7 | 7.05 | 7.2 | 0.6545 | -0.35 (-4.64%) | 63,467 |
| 12 Mar 2021 | INR | 7.6 | 7.81 | 6.33 | 7.55 | 0.6864 | 0.0 (0.0%) | 53,001 |
| 10 Mar 2021 | INR | 7.56 | 7.56 | 7.4 | 7.55 | 0.6864 | +0.02 (+0.27%) | 2,491 |
| 9 Mar 2021 | INR | 7.5 | 7.56 | 7.12 | 7.53 | 0.6845 | +0.44 (+6.21%) | 9,958 |
| 8 Mar 2021 | INR | 8.2 | 8.2 | 6.4 | 7.09 | 0.6445 | -0.91 (-11.38%) | 48,718 |
| 5 Mar 2021 | INR | 8.3 | 8.3 | 8 | 8 | 0.7273 | -0.3 (-3.61%) | 1,321 |
| 4 Mar 2021 | INR | 7.75 | 8.44 | 7.56 | 8.3 | 0.7545 | +0.3 (+3.75%) | 25,887 |
| 3 Mar 2021 | INR | 7.51 | 8.1 | 7.51 | 8 | 0.7273 | +0.03 (+0.38%) | 25,926 |
| 2 Mar 2021 | INR | 7.55 | 7.99 | 7.54 | 7.97 | 0.7245 | +0.08 (+1.01%) | 8,282 |
| 1 Mar 2021 | INR | 7.9 | 7.9 | 7.6 | 7.89 | 0.7173 | +0.15 (+1.94%) | 1,081 |
| 26 Feb 2021 | INR | 7.6 | 7.97 | 7.6 | 7.74 | 0.7036 | -0.1 (-1.28%) | 5,596 |
| 25 Feb 2021 | INR | 7.75 | 7.89 | 7.6 | 7.84 | 0.7127 | -0.06 (-0.76%) | 1,155 |
| 24 Feb 2021 | INR | 7.95 | 7.95 | 7.56 | 7.9 | 0.7182 | +0.3 (+3.95%) | 6,172 |
| 23 Feb 2021 | INR | 7.99 | 7.99 | 7.55 | 7.6 | 0.6909 | -0.33 (-4.16%) | 1,414 |
| 22 Feb 2021 | INR | 8 | 8.1 | 7.55 | 7.93 | 0.7209 | -0.06 (-0.75%) | 3,233 |
