| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.98 | 8 | 7.66 | 7.99 | 0.7264 | +0.01 (+0.13%) | 68 |
| 18 Feb 2021 | INR | 7.88 | 8.1 | 7.5 | 7.98 | 0.7255 | +0.12 (+1.53%) | 7,700 |
| 17 Feb 2021 | INR | 7.5 | 7.9 | 7.4 | 7.86 | 0.7145 | +0.47 (+6.36%) | 15,931 |
| 16 Feb 2021 | INR | 8.2 | 8.2 | 7 | 7.39 | 0.6718 | -0.61 (-7.63%) | 6,538 |
| 15 Feb 2021 | INR | 8.4 | 8.4 | 6.72 | 8 | 0.7273 | -0.2 (-2.44%) | 17,290 |
| 12 Feb 2021 | INR | 8.15 | 8.25 | 8.15 | 8.2 | 0.7455 | +0.09 (+1.11%) | 5,193 |
| 11 Feb 2021 | INR | 7.99 | 8.4 | 7.83 | 8.11 | 0.7373 | +0.21 (+2.66%) | 16,994 |
| 10 Feb 2021 | INR | 8.25 | 8.4 | 7.2 | 7.9 | 0.7182 | -0.15 (-1.86%) | 25,259 |
| 9 Feb 2021 | INR | 7.75 | 8.26 | 7.75 | 8.05 | 0.7318 | -0.22 (-2.66%) | 2,632 |
| 8 Feb 2021 | INR | 8.4 | 8.4 | 7.73 | 8.27 | 0.7518 | +0.37 (+4.68%) | 8,385 |
| 5 Feb 2021 | INR | 8 | 8 | 7.65 | 7.9 | 0.7182 | +0.2 (+2.60%) | 3,056 |
| 4 Feb 2021 | INR | 7.95 | 7.95 | 7.66 | 7.7 | 0.7 | 0.0 (0.0%) | 1,230 |
| 3 Feb 2021 | INR | 7.99 | 7.99 | 7.6 | 7.7 | 0.7 | -0.1 (-1.28%) | 3,227 |
| 2 Feb 2021 | INR | 7.8 | 8 | 7.6 | 7.8 | 0.7091 | -0.08 (-1.02%) | 3,791 |
| 1 Feb 2021 | INR | 7.88 | 7.88 | 7.6 | 7.88 | 0.7164 | 0.0 (0.0%) | 2,891 |
| 29 Jan 2021 | INR | 8.3 | 8.3 | 7.57 | 7.88 | 0.7164 | +0.08 (+1.03%) | 8,436 |
| 28 Jan 2021 | INR | 7.9 | 7.9 | 7.55 | 7.8 | 0.7091 | -0.13 (-1.64%) | 195 |
| 27 Jan 2021 | INR | 7.94 | 7.94 | 7.64 | 7.93 | 0.7209 | +0.36 (+4.76%) | 526 |
| 25 Jan 2021 | INR | 7.59 | 7.94 | 7.56 | 7.57 | 0.6882 | -0.03 (-0.39%) | 1,576 |
| 22 Jan 2021 | INR | 8 | 8 | 7.59 | 7.6 | 0.6909 | -0.16 (-2.06%) | 6,905 |
| 21 Jan 2021 | INR | 8.15 | 8.16 | 7.7 | 7.76 | 0.7055 | -0.4 (-4.90%) | 17,253 |
| 20 Jan 2021 | INR | 8.18 | 8.19 | 7.56 | 8.16 | 0.7418 | +0.16 (+2%) | 8,247 |
| 19 Jan 2021 | INR | 8.5 | 8.5 | 7.85 | 8 | 0.7273 | -0.02 (-0.25%) | 9,780 |
| 18 Jan 2021 | INR | 8.25 | 8.58 | 7.7 | 8.02 | 0.7291 | +0.06 (+0.75%) | 21,417 |
| 15 Jan 2021 | INR | 8.02 | 8.27 | 7.8 | 7.96 | 0.7236 | -0.49 (-5.80%) | 33,622 |
| 14 Jan 2021 | INR | 8.6 | 8.6 | 8 | 8.45 | 0.7682 | -0.03 (-0.35%) | 4,976 |
| 13 Jan 2021 | INR | 8.13 | 8.94 | 8.13 | 8.48 | 0.7709 | +0.35 (+4.31%) | 29,520 |
| 12 Jan 2021 | INR | 8.46 | 8.74 | 7.9 | 8.13 | 0.7391 | -0.33 (-3.90%) | 29,856 |
| 11 Jan 2021 | INR | 8.6 | 8.6 | 8.15 | 8.46 | 0.7691 | -0.03 (-0.35%) | 15,414 |
| 8 Jan 2021 | INR | 8.82 | 8.82 | 8.25 | 8.49 | 0.7718 | -0.11 (-1.28%) | 21,259 |
