| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.62 | 8.6 | 7.62 | 8.6 | 0.7818 | +0.32 (+3.86%) | 56,076 |
| 6 Jan 2021 | INR | 8.5 | 9.4 | 8.11 | 8.28 | 0.7527 | -0.69 (-7.69%) | 146,681 |
| 5 Jan 2021 | INR | 8.51 | 9.39 | 8.51 | 8.97 | 0.8155 | -0.42 (-4.47%) | 42,719 |
| 4 Jan 2021 | INR | 9.07 | 10.3 | 9.07 | 9.39 | 0.8536 | -0.68 (-6.75%) | 45,009 |
| 1 Jan 2021 | INR | 9.1 | 10.3 | 9 | 10.07 | 0.9155 | +0.07 (+0.70%) | 199,350 |
| 31 Dec 2020 | INR | 10 | 10.4 | 9.71 | 10 | 0.9091 | -0.25 (-2.44%) | 4,316 |
| 30 Dec 2020 | INR | 10.48 | 10.49 | 9.25 | 10.25 | 0.9318 | +0.63 (+6.55%) | 5,267 |
| 29 Dec 2020 | INR | 10.29 | 10.3 | 9.3 | 9.62 | 0.8745 | +0.22 (+2.34%) | 6,435 |
| 28 Dec 2020 | INR | 11 | 11.26 | 9.3 | 9.4 | 0.8545 | -0.88 (-8.56%) | 13,269 |
| 24 Dec 2020 | INR | 9.79 | 10.28 | 9.75 | 10.28 | 0.9345 | +0.93 (+9.95%) | 30,714 |
| 23 Dec 2020 | INR | 9.87 | 9.87 | 8.68 | 9.35 | 0.85 | +0.29 (+3.20%) | 8,530 |
| 22 Dec 2020 | INR | 10.5 | 10.5 | 9.06 | 9.06 | 0.8236 | -1 (-9.94%) | 21,812 |
| 21 Dec 2020 | INR | 11 | 11.89 | 10.01 | 10.06 | 0.9145 | -0.92 (-8.38%) | 16,661 |
| 18 Dec 2020 | INR | 10.95 | 11 | 10 | 10.98 | 0.9982 | +0.3 (+2.81%) | 21,105 |
| 17 Dec 2020 | INR | 12.38 | 12.38 | 10.51 | 10.68 | 0.9709 | -0.58 (-5.15%) | 42,086 |
| 16 Dec 2020 | INR | 10.49 | 11.53 | 9.45 | 11.26 | 1.0236 | +0.77 (+7.34%) | 31,003 |
| 15 Dec 2020 | INR | 10.6 | 11.09 | 10.05 | 10.49 | 0.9536 | +0.39 (+3.86%) | 12,719 |
| 14 Dec 2020 | INR | 10.3 | 10.3 | 10 | 10.1 | 0.9182 | -0.57 (-5.34%) | 3,948 |
| 11 Dec 2020 | INR | 9.6 | 11.22 | 9.6 | 10.67 | 0.97 | +0.37 (+3.59%) | 12,576 |
| 10 Dec 2020 | INR | 9 | 10.3 | 9 | 10.3 | 0.9364 | +0.93 (+9.93%) | 20,981 |
| 9 Dec 2020 | INR | 9.4 | 9.4 | 9.36 | 9.37 | 0.8518 | -0.04 (-0.43%) | 6,024 |
| 8 Dec 2020 | INR | 9 | 9.99 | 9 | 9.41 | 0.8555 | +0.19 (+2.06%) | 9,343 |
| 7 Dec 2020 | INR | 9.98 | 9.98 | 8.87 | 9.22 | 0.8382 | -0.62 (-6.30%) | 19,298 |
| 4 Dec 2020 | INR | 9.98 | 9.98 | 9.1 | 9.84 | 0.8945 | +0.33 (+3.47%) | 4,917 |
| 3 Dec 2020 | INR | 9.09 | 9.54 | 8.9 | 9.51 | 0.8645 | +0.42 (+4.62%) | 4,901 |
| 2 Dec 2020 | INR | 9 | 9.09 | 8.61 | 9.09 | 0.8264 | +0.43 (+4.97%) | 4,821 |
| 1 Dec 2020 | INR | 7.88 | 8.7 | 7.88 | 8.66 | 0.7873 | +0.37 (+4.46%) | 6,487 |
| 27 Nov 2020 | INR | 8.29 | 8.29 | 8.25 | 8.29 | 0.7536 | +0.39 (+4.94%) | 452 |
| 26 Nov 2020 | INR | 8.32 | 8.32 | 7.9 | 7.9 | 0.7182 | -0.03 (-0.38%) | 27 |
| 25 Nov 2020 | INR | 7.81 | 8.62 | 7.8 | 7.93 | 0.7209 | -0.28 (-3.41%) | 5,668 |
