Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.04 | 3.1 | 2.69 | 2.72 | 2.72 | -0.28 (-9.33%) | 3,258,765 |
11 Jan 2024 | INR | 2.86 | 3.2 | 2.76 | 3 | 3 | +0.26 (+9.49%) | 4,541,924 |
10 Jan 2024 | INR | 2.7 | 2.8 | 2.67 | 2.74 | 2.74 | +0.13 (+4.98%) | 2,344,303 |
9 Jan 2024 | INR | 2.78 | 2.78 | 2.54 | 2.61 | 2.61 | +0.07 (+2.76%) | 1,763,767 |
8 Jan 2024 | INR | 2.43 | 2.62 | 2.41 | 2.54 | 2.54 | +0.18 (+7.63%) | 1,275,840 |
5 Jan 2024 | INR | 2.26 | 2.45 | 2.26 | 2.36 | 2.36 | +0.08 (+3.51%) | 1,827,957 |
4 Jan 2024 | INR | 2.32 | 2.34 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 889,021 |
3 Jan 2024 | INR | 2.32 | 2.35 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 621,556 |
2 Jan 2024 | INR | 2.35 | 2.35 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 249,561 |
1 Jan 2024 | INR | 2.28 | 2.37 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 373,990 |
29 Dec 2023 | INR | 2.22 | 2.37 | 2.21 | 2.3 | 2.3 | +0.09 (+4.07%) | 614,011 |
28 Dec 2023 | INR | 2.2 | 2.28 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 457,726 |
27 Dec 2023 | INR | 2.17 | 2.3 | 2.16 | 2.24 | 2.24 | +0.05 (+2.28%) | 1,029,177 |
26 Dec 2023 | INR | 2.15 | 2.25 | 2.09 | 2.19 | 2.19 | +0.07 (+3.30%) | 519,015 |
22 Dec 2023 | INR | 2.11 | 2.2 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 170,341 |
21 Dec 2023 | INR | 2.12 | 2.2 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 307,975 |
20 Dec 2023 | INR | 2.27 | 2.27 | 2.06 | 2.1 | 2.1 | -0.12 (-5.41%) | 748,157 |
19 Dec 2023 | INR | 2.26 | 2.39 | 2.11 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,690,195 |
18 Dec 2023 | INR | 2.11 | 2.4 | 2.02 | 2.26 | 2.26 | +0.18 (+8.65%) | 1,686,303 |
15 Dec 2023 | INR | 2.06 | 2.1 | 2.01 | 2.08 | 2.08 | +0.09 (+4.52%) | 894,228 |
14 Dec 2023 | INR | 2.06 | 2.1 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,208,620 |
13 Dec 2023 | INR | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.09 (+4.59%) | 971,862 |
12 Dec 2023 | INR | 1.83 | 2.1 | 1.81 | 1.96 | 1.96 | +0.13 (+7.10%) | 1,235,311 |
11 Dec 2023 | INR | 1.74 | 1.84 | 1.74 | 1.83 | 1.83 | +0.04 (+2.23%) | 414,034 |
8 Dec 2023 | INR | 1.8 | 1.8 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 271,547 |
7 Dec 2023 | INR | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 293,559 |
6 Dec 2023 | INR | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 251,729 |
5 Dec 2023 | INR | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 263,727 |
4 Dec 2023 | INR | 1.84 | 1.84 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 342,014 |
1 Dec 2023 | INR | 1.83 | 1.83 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 231,193 |