Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 253,316 |
29 Nov 2023 | INR | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 150,378 |
28 Nov 2023 | INR | 1.81 | 1.86 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 272,708 |
24 Nov 2023 | INR | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 178,246 |
23 Nov 2023 | INR | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 160,126 |
22 Nov 2023 | INR | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 207,284 |
21 Nov 2023 | INR | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 190,563 |
20 Nov 2023 | INR | 1.88 | 1.9 | 1.79 | 1.84 | 1.84 | -0.03 (-1.60%) | 282,040 |
17 Nov 2023 | INR | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 207,108 |
16 Nov 2023 | INR | 1.85 | 1.87 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 313,433 |
15 Nov 2023 | INR | 1.85 | 1.88 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 440,776 |
13 Nov 2023 | INR | 1.98 | 1.98 | 1.62 | 1.83 | 1.83 | +0.01 (+0.55%) | 974,581 |
10 Nov 2023 | INR | 1.8 | 1.84 | 1.78 | 1.82 | 1.82 | +0.05 (+2.82%) | 256,948 |
9 Nov 2023 | INR | 1.81 | 1.87 | 1.62 | 1.77 | 1.77 | -0.08 (-4.32%) | 2,365,239 |
8 Nov 2023 | INR | 1.88 | 1.88 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 114,608 |
7 Nov 2023 | INR | 1.79 | 1.88 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 236,804 |
6 Nov 2023 | INR | 1.94 | 1.94 | 1.61 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,832,249 |
3 Nov 2023 | INR | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 229,316 |
2 Nov 2023 | INR | 1.91 | 1.96 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 176,383 |
1 Nov 2023 | INR | 1.95 | 1.98 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 85,536 |
31 Oct 2023 | INR | 1.95 | 2 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 279,454 |
30 Oct 2023 | INR | 2.02 | 2.02 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 156,800 |
27 Oct 2023 | INR | 2.04 | 2.04 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 205,721 |
26 Oct 2023 | INR | 2.07 | 2.07 | 1.93 | 1.99 | 1.99 | -0.1 (-4.78%) | 279,888 |
25 Oct 2023 | INR | 2.02 | 2.12 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 212,085 |
23 Oct 2023 | INR | 2.15 | 2.15 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 172,693 |
20 Oct 2023 | INR | 2.13 | 2.17 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 137,615 |
19 Oct 2023 | INR | 2.08 | 2.15 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 214,436 |
18 Oct 2023 | INR | 2.16 | 2.17 | 2.03 | 2.14 | 2.14 | +0.02 (+0.94%) | 283,558 |
17 Oct 2023 | INR | 2.15 | 2.18 | 2.03 | 2.12 | 2.12 | -0.05 (-2.30%) | 479,131 |