Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 900 |
30 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | -0.05 (-0.52%) | 500 |
24 Nov 2017 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 0.8682 | +0.05 (+0.53%) | 372 |
23 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 0.8636 | -0.45 (-4.52%) | 500 |
21 Nov 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.9045 | +0.45 (+4.74%) | 200 |
20 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.8636 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 9.65 | 9.65 | 9.5 | 9.5 | 0.8636 | -0.15 (-1.55%) | 200 |
15 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
10 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,200 |
9 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,500 |
8 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,500 |
7 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 2,505 |
6 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
3 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |
2 Nov 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 0.8773 | 0.0 (0.0%) | 3,000 |